Identifier on Uniswap: 0xf91c12dae1313d0be5d7a27aa559b1171cc1eac5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.0093 WETH |
949.9058 |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
0.0093 WETH |
| 2022-08-16 |
0.0095 WETH |
8,645.4715 |
0.0092 WETH |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
| 2022-08-15 |
0.0098 WETH |
5,846.8935 |
0.0096 WETH |
0.0092 WETH |
0.0092 WETH |
0.0094 WETH |
| 2022-08-14 |
0.0095 WETH |
1,266.6158 |
0.0096 WETH |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
| 2022-08-13 |
0.0098 WETH |
4,368.0916 |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
0.0097 WETH |
| 2022-08-12 |
0.0092 WETH |
1,722.3158 |
0.0093 WETH |
0.0091 WETH |
0.0091 WETH |
0.0095 WETH |
| 2022-08-11 |
0.0094 WETH |
4,574.1282 |
0.0094 WETH |
0.0092 WETH |
0.0092 WETH |
0.0094 WETH |
| 2022-08-10 |
0.0090 WETH |
3,756.3053 |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
0.0092 WETH |
| 2022-08-09 |
0.0085 WETH |
4,368.0077 |
0.0086 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2022-06-10 |
0.0125 WETH |
1,157.1797 |
0.0125 WETH |
0.0122 WETH |
0.0122 WETH |
0.0122 WETH |
| 2022-06-09 |
0.0128 WETH |
1,315.9773 |
0.0128 WETH |
0.0127 WETH |
0.0127 WETH |
0.0128 WETH |
| 2022-06-08 |
0.0129 WETH |
2,055.9799 |
0.0129 WETH |
0.0127 WETH |
0.0127 WETH |
0.0128 WETH |
| 2022-06-07 |
0.0127 WETH |
3,847.3670 |
0.0129 WETH |
0.0124 WETH |
0.0124 WETH |
0.0128 WETH |
| 2022-06-06 |
0.0133 WETH |
1,740.8133 |
0.0129 WETH |
0.0129 WETH |
0.0129 WETH |
0.0133 WETH |
| 2022-06-05 |
0.0129 WETH |
415.4087 |
0.0128 WETH |
0.0127 WETH |
0.0127 WETH |
0.0129 WETH |
| 2022-06-04 |
0.0117 WETH |
5,570.0555 |
0.0126 WETH |
0.0115 WETH |
0.0115 WETH |
0.0129 WETH |
| 2022-06-03 |
0.0127 WETH |
5,226.5933 |
0.0131 WETH |
0.0123 WETH |
0.0123 WETH |
0.0128 WETH |
| 2022-06-02 |
0.0130 WETH |
2,238.8533 |
0.0130 WETH |
0.0127 WETH |
0.0127 WETH |
0.0131 WETH |
| 2022-06-01 |
0.0144 WETH |
16,270.3501 |
0.0138 WETH |
0.0124 WETH |
0.0124 WETH |
0.0130 WETH |
| 2022-05-31 |
0.0183 WETH |
12,253.1565 |
0.0189 WETH |
0.0139 WETH |
0.0139 WETH |
0.0139 WETH |
| 2022-05-30 |
0.0143 WETH |
9,786.6873 |
0.0129 WETH |
0.0129 WETH |
0.0129 WETH |
0.0143 WETH |
| 2022-05-29 |
0.0133 WETH |
13,021.2019 |
0.0126 WETH |
0.0125 WETH |
0.0125 WETH |
0.0131 WETH |
| 2022-05-28 |
0.0127 WETH |
5,225.1928 |
0.0122 WETH |
0.0120 WETH |
0.0120 WETH |
0.0129 WETH |
| 2022-05-27 |
0.0128 WETH |
12,740.4760 |
0.0126 WETH |
0.0122 WETH |
0.0122 WETH |
0.0123 WETH |
| 2022-05-26 |
0.0136 WETH |
14,734.8177 |
0.0143 WETH |
0.0130 WETH |
0.0130 WETH |
0.0132 WETH |
| 2022-05-25 |
0.0143 WETH |
940.8059 |
0.0146 WETH |
0.0142 WETH |
0.0142 WETH |
0.0142 WETH |
| 2022-05-24 |
0.0142 WETH |
1,935.5083 |
0.0143 WETH |
0.0140 WETH |
0.0140 WETH |
0.0144 WETH |
| 2022-05-23 |
0.0148 WETH |
1,384.2991 |
0.0148 WETH |
0.0144 WETH |
0.0144 WETH |
0.0144 WETH |
| 2022-05-22 |
0.0146 WETH |
634.2817 |
0.0145 WETH |
0.0144 WETH |
0.0144 WETH |
0.0148 WETH |
| 2022-05-21 |
0.0144 WETH |
996.2460 |
0.0142 WETH |
0.0142 WETH |
0.0142 WETH |
0.0145 WETH |
| 2022-05-20 |
0.0143 WETH |
12,924.2290 |
0.0149 WETH |
0.0136 WETH |
0.0136 WETH |
0.0143 WETH |
| 2022-05-19 |
0.0145 WETH |
9,563.6675 |
0.0140 WETH |
0.0138 WETH |
0.0138 WETH |
0.0147 WETH |
| 2022-05-18 |
0.0152 WETH |
15,030.5740 |
0.0154 WETH |
0.0141 WETH |
0.0141 WETH |
0.0143 WETH |
| 2022-05-17 |
0.0150 WETH |
2,028.0190 |
0.0148 WETH |
0.0147 WETH |
0.0147 WETH |
0.0153 WETH |
| 2022-05-16 |
0.0151 WETH |
6,191.7532 |
0.0155 WETH |
0.0145 WETH |
0.0145 WETH |
0.0150 WETH |
| 2022-05-15 |
0.0144 WETH |
12,323.8393 |
0.0150 WETH |
0.0140 WETH |
0.0140 WETH |
0.0156 WETH |
| 2022-05-14 |
0.0148 WETH |
3,261.7471 |
0.0149 WETH |
0.0143 WETH |
0.0143 WETH |
0.0149 WETH |
| 2022-05-13 |
0.0149 WETH |
11,346.6084 |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
0.0151 WETH |
| 2022-05-12 |
0.0144 WETH |
83,472.8763 |
0.0162 WETH |
0.0133 WETH |
0.0133 WETH |
0.0142 WETH |
| 2022-05-11 |
0.0175 WETH |
15,269.5371 |
0.0186 WETH |
0.0167 WETH |
0.0167 WETH |
0.0167 WETH |
| 2022-05-10 |
0.0187 WETH |
10,590.3995 |
0.0174 WETH |
0.0174 WETH |
0.0174 WETH |
0.0181 WETH |
| 2022-05-09 |
0.0195 WETH |
24,895.1783 |
0.0223 WETH |
0.0178 WETH |
0.0178 WETH |
0.0178 WETH |
| 2022-05-08 |
0.0208 WETH |
1,977.3938 |
0.0218 WETH |
0.0205 WETH |
0.0205 WETH |
0.0206 WETH |
| 2022-05-07 |
0.0222 WETH |
295.8862 |
0.0224 WETH |
0.0221 WETH |
0.0221 WETH |
0.0221 WETH |
| 2022-05-06 |
0.0225 WETH |
519.8764 |
0.0230 WETH |
0.0222 WETH |
0.0222 WETH |
0.0225 WETH |
| 2022-05-05 |
0.0222 WETH |
2,775.5165 |
0.0247 WETH |
0.0211 WETH |
0.0211 WETH |
0.0229 WETH |
| 2022-05-04 |
0.0244 WETH |
590.4107 |
0.0236 WETH |
0.0236 WETH |
0.0236 WETH |
0.0250 WETH |
| 2022-05-03 |
0.0237 WETH |
198.0824 |
0.0242 WETH |
0.0235 WETH |
0.0235 WETH |
0.0235 WETH |
| 2022-05-02 |
0.0239 WETH |
435.9875 |
0.0240 WETH |
0.0237 WETH |
0.0237 WETH |
0.0240 WETH |
| 2022-05-01 |
0.0235 WETH |
679.7810 |
0.0231 WETH |
0.0231 WETH |
0.0231 WETH |
0.0237 WETH |