Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xf91c12dae1313d0be5d7a27aa559b1171cc1eac5
Date Price Volume Open Low High Close
2021-07-09 0.0343 WETH 10,025.8282 0.0332 WETH 0.0328 WETH 0.0328 WETH 0.0340 WETH
2021-07-08 0.0345 WETH 4,837.9551 0.0359 WETH 0.0337 WETH 0.0337 WETH 0.0337 WETH
2021-07-07 0.0376 WETH 8,548.4922 0.0363 WETH 0.0361 WETH 0.0361 WETH 0.0367 WETH
2021-07-06 0.0360 WETH 3,286.7356 0.0352 WETH 0.0351 WETH 0.0351 WETH 0.0361 WETH
2021-07-05 0.0353 WETH 4,685.7664 0.0363 WETH 0.0348 WETH 0.0348 WETH 0.0352 WETH
2021-07-04 0.0376 WETH 13,631.2935 0.0351 WETH 0.0349 WETH 0.0349 WETH 0.0364 WETH
2021-07-03 0.0350 WETH 9,035.3892 0.0341 WETH 0.0340 WETH 0.0340 WETH 0.0351 WETH
2021-07-02 0.0334 WETH 13,466.0783 0.0337 WETH 0.0323 WETH 0.0323 WETH 0.0342 WETH
2021-07-01 0.0342 WETH 9,570.4269 0.0355 WETH 0.0334 WETH 0.0334 WETH 0.0338 WETH
2021-06-30 0.0353 WETH 24,456.2807 0.0356 WETH 0.0335 WETH 0.0335 WETH 0.0374 WETH
2021-06-29 0.0348 WETH 29,807.2485 0.0337 WETH 0.0327 WETH 0.0327 WETH 0.0344 WETH
2021-06-28 0.0333 WETH 32,916.6036 0.0337 WETH 0.0318 WETH 0.0318 WETH 0.0333 WETH
2021-06-27 0.0302 WETH 25,709.1984 0.0294 WETH 0.0292 WETH 0.0292 WETH 0.0305 WETH
2021-06-26 0.0284 WETH 26,504.3936 0.0292 WETH 0.0275 WETH 0.0275 WETH 0.0285 WETH
2021-06-25 0.0298 WETH 34,796.8240 0.0322 WETH 0.0288 WETH 0.0288 WETH 0.0296 WETH
2021-06-24 0.0320 WETH 28,668.0810 0.0320 WETH 0.0308 WETH 0.0308 WETH 0.0322 WETH
2021-06-23 0.0325 WETH 30,984.8248 0.0301 WETH 0.0301 WETH 0.0301 WETH 0.0314 WETH
2021-06-22 0.0301 WETH 70,182.4152 0.0312 WETH 0.0266 WETH 0.0266 WETH 0.0304 WETH
2021-06-21 0.0344 WETH 72,596.8962 0.0400 WETH 0.0307 WETH 0.0307 WETH 0.0307 WETH
2021-06-20 0.0364 WETH 13,248.2327 0.0372 WETH 0.0350 WETH 0.0350 WETH 0.0386 WETH
2021-06-19 0.0384 WETH 9,476.3809 0.0388 WETH 0.0374 WETH 0.0374 WETH 0.0375 WETH
2021-06-18 0.0375 WETH 44,092.6898 0.0413 WETH 0.0368 WETH 0.0368 WETH 0.0383 WETH
2021-06-17 0.0418 WETH 6,743.7808 0.0424 WETH 0.0408 WETH 0.0408 WETH 0.0414 WETH
2021-06-16 0.0438 WETH 8,708.7059 0.0446 WETH 0.0417 WETH 0.0417 WETH 0.0417 WETH
2021-06-15 0.0462 WETH 10,173.4757 0.0456 WETH 0.0445 WETH 0.0445 WETH 0.0446 WETH
2021-06-14 0.0453 WETH 12,074.0398 0.0441 WETH 0.0434 WETH 0.0434 WETH 0.0451 WETH
2021-06-13 0.0425 WETH 9,329.3267 0.0417 WETH 0.0408 WETH 0.0408 WETH 0.0442 WETH
2021-06-12 0.0413 WETH 13,849.2118 0.0407 WETH 0.0394 WETH 0.0394 WETH 0.0422 WETH
2021-06-11 0.0428 WETH 10,094.8453 0.0435 WETH 0.0415 WETH 0.0415 WETH 0.0421 WETH
2021-06-10 0.0450 WETH 9,917.0675 0.0458 WETH 0.0431 WETH 0.0431 WETH 0.0439 WETH
2021-06-09 0.0452 WETH 26,488.5979 0.0437 WETH 0.0425 WETH 0.0425 WETH 0.0457 WETH
2021-06-08 0.0433 WETH 26,268.2096 0.0456 WETH 0.0411 WETH 0.0411 WETH 0.0446 WETH
2021-06-07 0.0480 WETH 5,683.0391 0.0478 WETH 0.0459 WETH 0.0459 WETH 0.0459 WETH
2021-06-06 0.0478 WETH 7,481.9652 0.0461 WETH 0.0461 WETH 0.0461 WETH 0.0472 WETH
2021-06-05 0.0473 WETH 9,496.9698 0.0476 WETH 0.0457 WETH 0.0457 WETH 0.0457 WETH
2021-06-04 0.0478 WETH 11,367.8591 0.0491 WETH 0.0461 WETH 0.0461 WETH 0.0473 WETH
2021-06-03 0.0490 WETH 6,429.7302 0.0477 WETH 0.0473 WETH 0.0473 WETH 0.0491 WETH
2021-06-02 0.0480 WETH 10,906.0445 0.0460 WETH 0.0456 WETH 0.0456 WETH 0.0482 WETH
2021-06-01 0.0469 WETH 15,169.8156 0.0476 WETH 0.0452 WETH 0.0452 WETH 0.0457 WETH
2021-05-31 0.0447 WETH 24,404.5989 0.0423 WETH 0.0411 WETH 0.0411 WETH 0.0473 WETH
2021-05-30 0.0417 WETH 21,142.7759 0.0398 WETH 0.0392 WETH 0.0392 WETH 0.0437 WETH
2021-05-29 0.0437 WETH 43,608.3373 0.0450 WETH 0.0396 WETH 0.0396 WETH 0.0401 WETH
2021-05-28 0.0444 WETH 29,167.9784 0.0478 WETH 0.0419 WETH 0.0419 WETH 0.0425 WETH
2021-05-27 0.0497 WETH 33,741.0606 0.0505 WETH 0.0477 WETH 0.0477 WETH 0.0484 WETH
2021-05-26 0.0510 WETH 26,228.5533 0.0507 WETH 0.0471 WETH 0.0471 WETH 0.0494 WETH
2021-05-25 0.0514 WETH 27,635.9835 0.0489 WETH 0.0489 WETH 0.0489 WETH 0.0523 WETH
2021-05-24 0.0488 WETH 78,088.3451 0.0523 WETH 0.0406 WETH 0.0406 WETH 0.0527 WETH
2021-05-23 0.0594 WETH 38,527.7811 0.0666 WETH 0.0530 WETH 0.0530 WETH 0.0530 WETH
2021-05-22 0.0652 WETH 8,814.1823 0.0637 WETH 0.0630 WETH 0.0630 WETH 0.0658 WETH
2021-05-21 0.0642 WETH 32,229.9368 0.0780 WETH 0.0603 WETH 0.0603 WETH 0.0643 WETH