Identifier on Uniswap: 0xf91c12dae1313d0be5d7a27aa559b1171cc1eac5
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-01 |
0.0534 WETH |
1,954.6401 |
0.0540 WETH |
0.0521 WETH |
0.0521 WETH |
0.0521 WETH |
2021-11-30 |
0.0530 WETH |
1,436.3151 |
0.0519 WETH |
0.0515 WETH |
0.0515 WETH |
0.0535 WETH |
2021-11-29 |
0.0452 WETH |
4,925.9331 |
0.0506 WETH |
0.0447 WETH |
0.0447 WETH |
0.0447 WETH |
2021-11-28 |
0.0465 WETH |
4,841.4034 |
0.0471 WETH |
0.0464 WETH |
0.0464 WETH |
0.0472 WETH |
2021-11-27 |
0.0473 WETH |
1,726.8574 |
0.0474 WETH |
0.0465 WETH |
0.0465 WETH |
0.0465 WETH |
2021-11-26 |
0.0481 WETH |
4,121.2190 |
0.0526 WETH |
0.0469 WETH |
0.0469 WETH |
0.0476 WETH |
2021-11-25 |
0.0513 WETH |
3,513.7318 |
0.0500 WETH |
0.0500 WETH |
0.0500 WETH |
0.0520 WETH |
2021-11-24 |
0.0497 WETH |
1,271.4156 |
0.0512 WETH |
0.0492 WETH |
0.0492 WETH |
0.0500 WETH |
2021-11-23 |
0.0491 WETH |
2,344.5482 |
0.0492 WETH |
0.0478 WETH |
0.0478 WETH |
0.0512 WETH |
2021-11-22 |
0.0490 WETH |
1,074.5406 |
0.0501 WETH |
0.0477 WETH |
0.0477 WETH |
0.0478 WETH |
2021-11-21 |
0.0506 WETH |
1,961.7409 |
0.0517 WETH |
0.0503 WETH |
0.0503 WETH |
0.0508 WETH |
2021-11-20 |
0.0501 WETH |
930.7938 |
0.0503 WETH |
0.0495 WETH |
0.0495 WETH |
0.0513 WETH |
2021-11-19 |
0.0568 WETH |
8,397.0286 |
0.0591 WETH |
0.0468 WETH |
0.0468 WETH |
0.0499 WETH |
2021-11-18 |
0.0483 WETH |
3,883.8891 |
0.0503 WETH |
0.0474 WETH |
0.0474 WETH |
0.0474 WETH |
2021-11-17 |
0.0484 WETH |
4,557.6224 |
0.0498 WETH |
0.0481 WETH |
0.0481 WETH |
0.0496 WETH |
2021-11-16 |
0.0639 WETH |
41,483.8885 |
0.0510 WETH |
0.0487 WETH |
0.0487 WETH |
0.0501 WETH |
2021-11-15 |
0.0536 WETH |
3,211.1767 |
0.0540 WETH |
0.0517 WETH |
0.0517 WETH |
0.0517 WETH |
2021-11-14 |
0.0550 WETH |
2,125.2806 |
0.0542 WETH |
0.0530 WETH |
0.0530 WETH |
0.0557 WETH |
2021-11-13 |
0.0544 WETH |
1,033.0977 |
0.0544 WETH |
0.0536 WETH |
0.0536 WETH |
0.0540 WETH |
2021-11-12 |
0.0552 WETH |
1,780.4704 |
0.0549 WETH |
0.0533 WETH |
0.0533 WETH |
0.0543 WETH |
2021-11-11 |
0.0545 WETH |
1,161.6257 |
0.0535 WETH |
0.0534 WETH |
0.0534 WETH |
0.0553 WETH |
2021-11-10 |
0.0549 WETH |
1,742.2813 |
0.0546 WETH |
0.0543 WETH |
0.0543 WETH |
0.0543 WETH |
2021-11-09 |
0.0550 WETH |
1,096.5050 |
0.0551 WETH |
0.0547 WETH |
0.0547 WETH |
0.0550 WETH |
2021-11-08 |
0.0567 WETH |
2,964.5202 |
0.0539 WETH |
0.0539 WETH |
0.0539 WETH |
0.0553 WETH |
2021-11-07 |
0.0539 WETH |
567.2170 |
0.0532 WETH |
0.0530 WETH |
0.0530 WETH |
0.0537 WETH |
2021-11-06 |
0.0527 WETH |
2,891.7329 |
0.0531 WETH |
0.0517 WETH |
0.0517 WETH |
0.0535 WETH |
2021-11-05 |
0.0529 WETH |
1,220.8526 |
0.0527 WETH |
0.0520 WETH |
0.0520 WETH |
0.0527 WETH |
2021-11-04 |
0.0531 WETH |
1,191.2614 |
0.0537 WETH |
0.0525 WETH |
0.0525 WETH |
0.0528 WETH |
2021-11-03 |
0.0538 WETH |
1,283.0972 |
0.0535 WETH |
0.0531 WETH |
0.0531 WETH |
0.0544 WETH |
2021-11-02 |
0.0528 WETH |
1,598.9925 |
0.0515 WETH |
0.0511 WETH |
0.0511 WETH |
0.0529 WETH |
2021-11-01 |
0.0513 WETH |
1,825.4825 |
0.0508 WETH |
0.0503 WETH |
0.0503 WETH |
0.0513 WETH |
2021-10-31 |
0.0511 WETH |
1,266.8304 |
0.0514 WETH |
0.0500 WETH |
0.0500 WETH |
0.0505 WETH |
2021-10-30 |
0.0513 WETH |
1,075.9229 |
0.0523 WETH |
0.0510 WETH |
0.0510 WETH |
0.0510 WETH |
2021-10-29 |
0.0534 WETH |
5,542.7487 |
0.0510 WETH |
0.0500 WETH |
0.0500 WETH |
0.0518 WETH |
2021-10-28 |
0.0496 WETH |
2,079.5657 |
0.0479 WETH |
0.0477 WETH |
0.0477 WETH |
0.0509 WETH |
2021-10-27 |
0.0492 WETH |
1,765.0029 |
0.0495 WETH |
0.0481 WETH |
0.0481 WETH |
0.0481 WETH |
2021-10-26 |
0.0504 WETH |
1,133.7690 |
0.0504 WETH |
0.0497 WETH |
0.0497 WETH |
0.0512 WETH |
2021-10-25 |
0.0499 WETH |
1,496.9872 |
0.0492 WETH |
0.0492 WETH |
0.0492 WETH |
0.0501 WETH |
2021-10-24 |
0.0489 WETH |
885.4380 |
0.0496 WETH |
0.0483 WETH |
0.0483 WETH |
0.0492 WETH |
2021-10-23 |
0.0487 WETH |
1,349.0738 |
0.0479 WETH |
0.0479 WETH |
0.0479 WETH |
0.0495 WETH |
2021-10-22 |
0.0478 WETH |
3,097.8015 |
0.0491 WETH |
0.0474 WETH |
0.0474 WETH |
0.0480 WETH |
2021-10-21 |
0.0502 WETH |
3,009.2836 |
0.0501 WETH |
0.0490 WETH |
0.0490 WETH |
0.0494 WETH |
2021-10-20 |
0.0539 WETH |
14,359.1997 |
0.0473 WETH |
0.0472 WETH |
0.0472 WETH |
0.0500 WETH |
2021-10-19 |
0.0483 WETH |
4,269.8666 |
0.0459 WETH |
0.0459 WETH |
0.0459 WETH |
0.0475 WETH |
2021-10-18 |
0.0463 WETH |
1,627.7788 |
0.0474 WETH |
0.0455 WETH |
0.0455 WETH |
0.0455 WETH |
2021-10-17 |
0.0488 WETH |
5,481.8538 |
0.0476 WETH |
0.0460 WETH |
0.0460 WETH |
0.0464 WETH |
2021-10-16 |
0.0475 WETH |
3,496.7130 |
0.0477 WETH |
0.0465 WETH |
0.0465 WETH |
0.0468 WETH |
2021-10-15 |
0.0469 WETH |
3,809.2466 |
0.0463 WETH |
0.0459 WETH |
0.0459 WETH |
0.0480 WETH |
2021-10-14 |
0.0459 WETH |
1,766.5758 |
0.0446 WETH |
0.0446 WETH |
0.0446 WETH |
0.0460 WETH |
2021-10-13 |
0.0443 WETH |
4,332.3608 |
0.0438 WETH |
0.0429 WETH |
0.0429 WETH |
0.0447 WETH |