Identifier on Uniswap: 0xf91c12dae1313d0be5d7a27aa559b1171cc1eac5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0376 WETH |
13,631.2935 |
0.0351 WETH |
0.0349 WETH |
0.0349 WETH |
0.0364 WETH |
| 2021-07-03 |
0.0350 WETH |
9,035.3892 |
0.0341 WETH |
0.0340 WETH |
0.0340 WETH |
0.0351 WETH |
| 2021-07-02 |
0.0334 WETH |
13,466.0783 |
0.0337 WETH |
0.0323 WETH |
0.0323 WETH |
0.0342 WETH |
| 2021-07-01 |
0.0342 WETH |
9,570.4269 |
0.0355 WETH |
0.0334 WETH |
0.0334 WETH |
0.0338 WETH |
| 2021-06-30 |
0.0353 WETH |
24,456.2807 |
0.0356 WETH |
0.0335 WETH |
0.0335 WETH |
0.0374 WETH |
| 2021-06-29 |
0.0348 WETH |
29,807.2485 |
0.0337 WETH |
0.0327 WETH |
0.0327 WETH |
0.0344 WETH |
| 2021-06-28 |
0.0333 WETH |
32,916.6036 |
0.0337 WETH |
0.0318 WETH |
0.0318 WETH |
0.0333 WETH |
| 2021-06-27 |
0.0302 WETH |
25,709.1984 |
0.0294 WETH |
0.0292 WETH |
0.0292 WETH |
0.0305 WETH |
| 2021-06-26 |
0.0284 WETH |
26,504.3936 |
0.0292 WETH |
0.0275 WETH |
0.0275 WETH |
0.0285 WETH |
| 2021-06-25 |
0.0298 WETH |
34,796.8240 |
0.0322 WETH |
0.0288 WETH |
0.0288 WETH |
0.0296 WETH |
| 2021-06-24 |
0.0320 WETH |
28,668.0810 |
0.0320 WETH |
0.0308 WETH |
0.0308 WETH |
0.0322 WETH |
| 2021-06-23 |
0.0325 WETH |
30,984.8248 |
0.0301 WETH |
0.0301 WETH |
0.0301 WETH |
0.0314 WETH |
| 2021-06-22 |
0.0301 WETH |
70,182.4152 |
0.0312 WETH |
0.0266 WETH |
0.0266 WETH |
0.0304 WETH |
| 2021-06-21 |
0.0344 WETH |
72,596.8962 |
0.0400 WETH |
0.0307 WETH |
0.0307 WETH |
0.0307 WETH |
| 2021-06-20 |
0.0364 WETH |
13,248.2327 |
0.0372 WETH |
0.0350 WETH |
0.0350 WETH |
0.0386 WETH |
| 2021-06-19 |
0.0384 WETH |
9,476.3809 |
0.0388 WETH |
0.0374 WETH |
0.0374 WETH |
0.0375 WETH |
| 2021-06-18 |
0.0375 WETH |
44,092.6898 |
0.0413 WETH |
0.0368 WETH |
0.0368 WETH |
0.0383 WETH |
| 2021-06-17 |
0.0418 WETH |
6,743.7808 |
0.0424 WETH |
0.0408 WETH |
0.0408 WETH |
0.0414 WETH |
| 2021-06-16 |
0.0438 WETH |
8,708.7059 |
0.0446 WETH |
0.0417 WETH |
0.0417 WETH |
0.0417 WETH |
| 2021-06-15 |
0.0462 WETH |
10,173.4757 |
0.0456 WETH |
0.0445 WETH |
0.0445 WETH |
0.0446 WETH |
| 2021-06-14 |
0.0453 WETH |
12,074.0398 |
0.0441 WETH |
0.0434 WETH |
0.0434 WETH |
0.0451 WETH |
| 2021-06-13 |
0.0425 WETH |
9,329.3267 |
0.0417 WETH |
0.0408 WETH |
0.0408 WETH |
0.0442 WETH |
| 2021-06-12 |
0.0413 WETH |
13,849.2118 |
0.0407 WETH |
0.0394 WETH |
0.0394 WETH |
0.0422 WETH |
| 2021-06-11 |
0.0428 WETH |
10,094.8453 |
0.0435 WETH |
0.0415 WETH |
0.0415 WETH |
0.0421 WETH |
| 2021-06-10 |
0.0450 WETH |
9,917.0675 |
0.0458 WETH |
0.0431 WETH |
0.0431 WETH |
0.0439 WETH |
| 2021-06-09 |
0.0452 WETH |
26,488.5979 |
0.0437 WETH |
0.0425 WETH |
0.0425 WETH |
0.0457 WETH |
| 2021-06-08 |
0.0433 WETH |
26,268.2096 |
0.0456 WETH |
0.0411 WETH |
0.0411 WETH |
0.0446 WETH |
| 2021-06-07 |
0.0480 WETH |
5,683.0391 |
0.0478 WETH |
0.0459 WETH |
0.0459 WETH |
0.0459 WETH |
| 2021-06-06 |
0.0478 WETH |
7,481.9652 |
0.0461 WETH |
0.0461 WETH |
0.0461 WETH |
0.0472 WETH |
| 2021-06-05 |
0.0473 WETH |
9,496.9698 |
0.0476 WETH |
0.0457 WETH |
0.0457 WETH |
0.0457 WETH |
| 2021-06-04 |
0.0478 WETH |
11,367.8591 |
0.0491 WETH |
0.0461 WETH |
0.0461 WETH |
0.0473 WETH |
| 2021-06-03 |
0.0490 WETH |
6,429.7302 |
0.0477 WETH |
0.0473 WETH |
0.0473 WETH |
0.0491 WETH |
| 2021-06-02 |
0.0480 WETH |
10,906.0445 |
0.0460 WETH |
0.0456 WETH |
0.0456 WETH |
0.0482 WETH |
| 2021-06-01 |
0.0469 WETH |
15,169.8156 |
0.0476 WETH |
0.0452 WETH |
0.0452 WETH |
0.0457 WETH |
| 2021-05-31 |
0.0447 WETH |
24,404.5989 |
0.0423 WETH |
0.0411 WETH |
0.0411 WETH |
0.0473 WETH |
| 2021-05-30 |
0.0417 WETH |
21,142.7759 |
0.0398 WETH |
0.0392 WETH |
0.0392 WETH |
0.0437 WETH |
| 2021-05-29 |
0.0437 WETH |
43,608.3373 |
0.0450 WETH |
0.0396 WETH |
0.0396 WETH |
0.0401 WETH |
| 2021-05-28 |
0.0444 WETH |
29,167.9784 |
0.0478 WETH |
0.0419 WETH |
0.0419 WETH |
0.0425 WETH |
| 2021-05-27 |
0.0497 WETH |
33,741.0606 |
0.0505 WETH |
0.0477 WETH |
0.0477 WETH |
0.0484 WETH |
| 2021-05-26 |
0.0510 WETH |
26,228.5533 |
0.0507 WETH |
0.0471 WETH |
0.0471 WETH |
0.0494 WETH |
| 2021-05-25 |
0.0514 WETH |
27,635.9835 |
0.0489 WETH |
0.0489 WETH |
0.0489 WETH |
0.0523 WETH |
| 2021-05-24 |
0.0488 WETH |
78,088.3451 |
0.0523 WETH |
0.0406 WETH |
0.0406 WETH |
0.0527 WETH |
| 2021-05-23 |
0.0594 WETH |
38,527.7811 |
0.0666 WETH |
0.0530 WETH |
0.0530 WETH |
0.0530 WETH |
| 2021-05-22 |
0.0652 WETH |
8,814.1823 |
0.0637 WETH |
0.0630 WETH |
0.0630 WETH |
0.0658 WETH |
| 2021-05-21 |
0.0642 WETH |
32,229.9368 |
0.0780 WETH |
0.0603 WETH |
0.0603 WETH |
0.0643 WETH |
| 2021-05-20 |
0.0732 WETH |
38,537.9900 |
0.0736 WETH |
0.0658 WETH |
0.0658 WETH |
0.0776 WETH |
| 2021-05-19 |
0.0807 WETH |
29,676.5544 |
0.0791 WETH |
0.0775 WETH |
0.0775 WETH |
0.0775 WETH |
| 2021-05-18 |
0.0796 WETH |
24,370.6303 |
0.0767 WETH |
0.0767 WETH |
0.0767 WETH |
0.0800 WETH |
| 2021-05-17 |
0.0770 WETH |
61,519.5271 |
0.0829 WETH |
0.0740 WETH |
0.0740 WETH |
0.0755 WETH |
| 2021-05-16 |
0.0835 WETH |
30,387.6914 |
0.0878 WETH |
0.0798 WETH |
0.0798 WETH |
0.0834 WETH |