Identifier on Uniswap: 0xf91c12dae1313d0be5d7a27aa559b1171cc1eac5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0460 WETH |
12,508.7657 |
0.0446 WETH |
0.0446 WETH |
0.0446 WETH |
0.0456 WETH |
| 2021-08-22 |
0.0447 WETH |
5,002.7223 |
0.0444 WETH |
0.0434 WETH |
0.0434 WETH |
0.0438 WETH |
| 2021-08-21 |
0.0454 WETH |
6,711.3189 |
0.0447 WETH |
0.0442 WETH |
0.0442 WETH |
0.0447 WETH |
| 2021-08-20 |
0.0447 WETH |
4,246.2296 |
0.0442 WETH |
0.0440 WETH |
0.0440 WETH |
0.0449 WETH |
| 2021-08-19 |
0.0420 WETH |
5,899.2187 |
0.0419 WETH |
0.0412 WETH |
0.0412 WETH |
0.0435 WETH |
| 2021-08-18 |
0.0422 WETH |
8,138.7388 |
0.0417 WETH |
0.0415 WETH |
0.0415 WETH |
0.0418 WETH |
| 2021-08-17 |
0.0434 WETH |
7,082.5627 |
0.0434 WETH |
0.0419 WETH |
0.0419 WETH |
0.0419 WETH |
| 2021-08-16 |
0.0440 WETH |
3,199.2488 |
0.0453 WETH |
0.0434 WETH |
0.0434 WETH |
0.0441 WETH |
| 2021-08-15 |
0.0436 WETH |
17,232.2648 |
0.0447 WETH |
0.0428 WETH |
0.0428 WETH |
0.0459 WETH |
| 2021-08-14 |
0.0466 WETH |
5,427.5659 |
0.0452 WETH |
0.0443 WETH |
0.0443 WETH |
0.0448 WETH |
| 2021-08-13 |
0.0460 WETH |
9,683.0959 |
0.0425 WETH |
0.0425 WETH |
0.0425 WETH |
0.0477 WETH |
| 2021-08-12 |
0.0442 WETH |
17,881.8807 |
0.0453 WETH |
0.0419 WETH |
0.0419 WETH |
0.0427 WETH |
| 2021-08-11 |
0.0449 WETH |
12,725.1304 |
0.0433 WETH |
0.0433 WETH |
0.0433 WETH |
0.0436 WETH |
| 2021-08-10 |
0.0441 WETH |
14,370.8480 |
0.0437 WETH |
0.0424 WETH |
0.0424 WETH |
0.0448 WETH |
| 2021-08-09 |
0.0431 WETH |
18,256.7167 |
0.0418 WETH |
0.0406 WETH |
0.0406 WETH |
0.0438 WETH |
| 2021-08-08 |
0.0424 WETH |
6,915.4319 |
0.0438 WETH |
0.0417 WETH |
0.0417 WETH |
0.0425 WETH |
| 2021-08-07 |
0.0428 WETH |
13,538.8727 |
0.0412 WETH |
0.0412 WETH |
0.0412 WETH |
0.0432 WETH |
| 2021-08-06 |
0.0395 WETH |
33,388.2065 |
0.0402 WETH |
0.0385 WETH |
0.0385 WETH |
0.0430 WETH |
| 2021-08-05 |
0.0405 WETH |
11,559.6128 |
0.0396 WETH |
0.0380 WETH |
0.0380 WETH |
0.0405 WETH |
| 2021-08-04 |
0.0400 WETH |
16,292.8196 |
0.0371 WETH |
0.0367 WETH |
0.0367 WETH |
0.0396 WETH |
| 2021-08-03 |
0.0376 WETH |
7,260.7562 |
0.0383 WETH |
0.0366 WETH |
0.0366 WETH |
0.0368 WETH |
| 2021-08-02 |
0.0369 WETH |
11,189.0402 |
0.0354 WETH |
0.0354 WETH |
0.0354 WETH |
0.0384 WETH |
| 2021-08-01 |
0.0383 WETH |
5,472.5040 |
0.0378 WETH |
0.0377 WETH |
0.0377 WETH |
0.0381 WETH |
| 2021-07-31 |
0.0370 WETH |
3,232.3898 |
0.0367 WETH |
0.0364 WETH |
0.0364 WETH |
0.0375 WETH |
| 2021-07-30 |
0.0387 WETH |
12,403.6656 |
0.0361 WETH |
0.0353 WETH |
0.0353 WETH |
0.0365 WETH |
| 2021-07-29 |
0.0344 WETH |
4,830.3151 |
0.0350 WETH |
0.0341 WETH |
0.0341 WETH |
0.0355 WETH |
| 2021-07-28 |
0.0354 WETH |
4,929.5742 |
0.0350 WETH |
0.0346 WETH |
0.0346 WETH |
0.0346 WETH |
| 2021-07-27 |
0.0348 WETH |
12,758.6804 |
0.0341 WETH |
0.0333 WETH |
0.0333 WETH |
0.0344 WETH |
| 2021-07-26 |
0.0358 WETH |
25,265.0830 |
0.0360 WETH |
0.0343 WETH |
0.0343 WETH |
0.0343 WETH |
| 2021-07-25 |
0.0343 WETH |
7,324.1788 |
0.0337 WETH |
0.0327 WETH |
0.0327 WETH |
0.0336 WETH |
| 2021-07-24 |
0.0330 WETH |
8,518.1691 |
0.0318 WETH |
0.0318 WETH |
0.0318 WETH |
0.0332 WETH |
| 2021-07-23 |
0.0317 WETH |
2,430.9433 |
0.0314 WETH |
0.0312 WETH |
0.0312 WETH |
0.0318 WETH |
| 2021-07-22 |
0.0323 WETH |
12,773.1040 |
0.0312 WETH |
0.0307 WETH |
0.0307 WETH |
0.0312 WETH |
| 2021-07-21 |
0.0330 WETH |
36,931.7234 |
0.0275 WETH |
0.0272 WETH |
0.0272 WETH |
0.0346 WETH |
| 2021-07-20 |
0.0277 WETH |
14,231.2219 |
0.0284 WETH |
0.0265 WETH |
0.0265 WETH |
0.0275 WETH |
| 2021-07-19 |
0.0304 WETH |
18,983.9543 |
0.0298 WETH |
0.0276 WETH |
0.0276 WETH |
0.0283 WETH |
| 2021-07-18 |
0.0316 WETH |
10,783.7705 |
0.0306 WETH |
0.0296 WETH |
0.0296 WETH |
0.0296 WETH |
| 2021-07-17 |
0.0301 WETH |
8,714.1376 |
0.0295 WETH |
0.0292 WETH |
0.0292 WETH |
0.0298 WETH |
| 2021-07-16 |
0.0300 WETH |
5,892.7683 |
0.0299 WETH |
0.0290 WETH |
0.0290 WETH |
0.0296 WETH |
| 2021-07-15 |
0.0306 WETH |
5,628.6660 |
0.0315 WETH |
0.0299 WETH |
0.0299 WETH |
0.0302 WETH |
| 2021-07-14 |
0.0305 WETH |
16,617.2491 |
0.0302 WETH |
0.0294 WETH |
0.0294 WETH |
0.0322 WETH |
| 2021-07-13 |
0.0323 WETH |
26,373.1883 |
0.0321 WETH |
0.0304 WETH |
0.0304 WETH |
0.0318 WETH |
| 2021-07-12 |
0.0326 WETH |
6,057.3718 |
0.0338 WETH |
0.0316 WETH |
0.0316 WETH |
0.0324 WETH |
| 2021-07-11 |
0.0338 WETH |
2,529.0691 |
0.0335 WETH |
0.0332 WETH |
0.0332 WETH |
0.0340 WETH |
| 2021-07-10 |
0.0335 WETH |
4,798.2308 |
0.0344 WETH |
0.0332 WETH |
0.0332 WETH |
0.0336 WETH |
| 2021-07-09 |
0.0343 WETH |
10,025.8282 |
0.0332 WETH |
0.0328 WETH |
0.0328 WETH |
0.0340 WETH |
| 2021-07-08 |
0.0345 WETH |
4,837.9551 |
0.0359 WETH |
0.0337 WETH |
0.0337 WETH |
0.0337 WETH |
| 2021-07-07 |
0.0376 WETH |
8,548.4922 |
0.0363 WETH |
0.0361 WETH |
0.0361 WETH |
0.0367 WETH |
| 2021-07-06 |
0.0360 WETH |
3,286.7356 |
0.0352 WETH |
0.0351 WETH |
0.0351 WETH |
0.0361 WETH |
| 2021-07-05 |
0.0353 WETH |
4,685.7664 |
0.0363 WETH |
0.0348 WETH |
0.0348 WETH |
0.0352 WETH |