Identifier on Uniswap: 0xf91c12dae1313d0be5d7a27aa559b1171cc1eac5
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-12 |
0.0432 WETH |
3,029.5903 |
0.0437 WETH |
0.0429 WETH |
0.0429 WETH |
0.0435 WETH |
2021-10-11 |
0.0469 WETH |
6,773.7383 |
0.0427 WETH |
0.0427 WETH |
0.0427 WETH |
0.0439 WETH |
2021-10-10 |
0.0440 WETH |
1,389.4425 |
0.0446 WETH |
0.0432 WETH |
0.0432 WETH |
0.0432 WETH |
2021-10-09 |
0.0446 WETH |
1,386.3351 |
0.0446 WETH |
0.0442 WETH |
0.0442 WETH |
0.0444 WETH |
2021-10-08 |
0.0448 WETH |
1,029.1287 |
0.0445 WETH |
0.0443 WETH |
0.0443 WETH |
0.0443 WETH |
2021-10-07 |
0.0470 WETH |
4,340.6020 |
0.0441 WETH |
0.0441 WETH |
0.0441 WETH |
0.0450 WETH |
2021-10-06 |
0.0494 WETH |
16,361.9953 |
0.0438 WETH |
0.0419 WETH |
0.0419 WETH |
0.0443 WETH |
2021-10-05 |
0.0448 WETH |
7,402.4963 |
0.0448 WETH |
0.0427 WETH |
0.0427 WETH |
0.0439 WETH |
2021-10-04 |
0.0424 WETH |
1,939.8888 |
0.0429 WETH |
0.0419 WETH |
0.0419 WETH |
0.0425 WETH |
2021-10-03 |
0.0431 WETH |
4,229.1356 |
0.0423 WETH |
0.0423 WETH |
0.0423 WETH |
0.0432 WETH |
2021-10-02 |
0.0421 WETH |
2,616.5588 |
0.0419 WETH |
0.0413 WETH |
0.0413 WETH |
0.0432 WETH |
2021-10-01 |
0.0408 WETH |
5,590.7032 |
0.0383 WETH |
0.0381 WETH |
0.0381 WETH |
0.0419 WETH |
2021-09-30 |
0.0390 WETH |
7,456.5699 |
0.0368 WETH |
0.0368 WETH |
0.0368 WETH |
0.0407 WETH |
2021-09-29 |
0.0368 WETH |
5,394.7252 |
0.0358 WETH |
0.0355 WETH |
0.0355 WETH |
0.0360 WETH |
2021-09-28 |
0.0367 WETH |
7,605.9713 |
0.0372 WETH |
0.0360 WETH |
0.0360 WETH |
0.0363 WETH |
2021-09-27 |
0.0423 WETH |
8,218.3136 |
0.0395 WETH |
0.0382 WETH |
0.0382 WETH |
0.0382 WETH |
2021-09-26 |
0.0371 WETH |
8,623.6517 |
0.0370 WETH |
0.0350 WETH |
0.0350 WETH |
0.0396 WETH |
2021-09-25 |
0.0370 WETH |
4,914.6972 |
0.0376 WETH |
0.0363 WETH |
0.0363 WETH |
0.0372 WETH |
2021-09-24 |
0.0366 WETH |
25,648.4631 |
0.0401 WETH |
0.0348 WETH |
0.0348 WETH |
0.0389 WETH |
2021-09-23 |
0.0399 WETH |
3,913.2943 |
0.0391 WETH |
0.0391 WETH |
0.0391 WETH |
0.0401 WETH |
2021-09-22 |
0.0372 WETH |
7,302.2595 |
0.0353 WETH |
0.0353 WETH |
0.0353 WETH |
0.0387 WETH |
2021-09-21 |
0.0395 WETH |
17,486.6280 |
0.0371 WETH |
0.0345 WETH |
0.0345 WETH |
0.0345 WETH |
2021-09-20 |
0.0406 WETH |
14,262.3346 |
0.0437 WETH |
0.0391 WETH |
0.0391 WETH |
0.0392 WETH |
2021-09-19 |
0.0449 WETH |
2,607.4146 |
0.0454 WETH |
0.0443 WETH |
0.0443 WETH |
0.0443 WETH |
2021-09-18 |
0.0461 WETH |
2,258.1383 |
0.0451 WETH |
0.0451 WETH |
0.0451 WETH |
0.0454 WETH |
2021-09-17 |
0.0459 WETH |
2,649.0450 |
0.0471 WETH |
0.0449 WETH |
0.0449 WETH |
0.0449 WETH |
2021-09-16 |
0.0485 WETH |
7,439.9358 |
0.0475 WETH |
0.0466 WETH |
0.0466 WETH |
0.0466 WETH |
2021-09-15 |
0.0463 WETH |
3,797.7591 |
0.0456 WETH |
0.0452 WETH |
0.0452 WETH |
0.0476 WETH |
2021-09-14 |
0.0445 WETH |
3,892.6292 |
0.0442 WETH |
0.0438 WETH |
0.0438 WETH |
0.0450 WETH |
2021-09-13 |
0.0453 WETH |
14,244.3365 |
0.0455 WETH |
0.0417 WETH |
0.0417 WETH |
0.0438 WETH |
2021-09-12 |
0.0460 WETH |
7,678.3912 |
0.0432 WETH |
0.0432 WETH |
0.0432 WETH |
0.0453 WETH |
2021-09-11 |
0.0435 WETH |
3,898.7880 |
0.0429 WETH |
0.0429 WETH |
0.0429 WETH |
0.0437 WETH |
2021-09-10 |
0.0470 WETH |
15,688.3904 |
0.0456 WETH |
0.0423 WETH |
0.0423 WETH |
0.0425 WETH |
2021-09-09 |
0.0466 WETH |
5,716.1311 |
0.0469 WETH |
0.0460 WETH |
0.0460 WETH |
0.0461 WETH |
2021-09-08 |
0.0461 WETH |
12,223.9591 |
0.0456 WETH |
0.0438 WETH |
0.0438 WETH |
0.0468 WETH |
2021-09-07 |
0.0468 WETH |
16,789.6813 |
0.0513 WETH |
0.0449 WETH |
0.0449 WETH |
0.0449 WETH |
2021-09-06 |
0.0515 WETH |
1,387.8398 |
0.0518 WETH |
0.0511 WETH |
0.0511 WETH |
0.0517 WETH |
2021-09-05 |
0.0509 WETH |
2,296.1228 |
0.0508 WETH |
0.0505 WETH |
0.0505 WETH |
0.0518 WETH |
2021-09-04 |
0.0511 WETH |
4,027.5722 |
0.0514 WETH |
0.0504 WETH |
0.0504 WETH |
0.0511 WETH |
2021-09-03 |
0.0510 WETH |
8,654.8809 |
0.0501 WETH |
0.0496 WETH |
0.0496 WETH |
0.0512 WETH |
2021-09-02 |
0.0503 WETH |
2,928.4820 |
0.0507 WETH |
0.0496 WETH |
0.0496 WETH |
0.0504 WETH |
2021-09-01 |
0.0506 WETH |
15,318.5999 |
0.0467 WETH |
0.0464 WETH |
0.0464 WETH |
0.0499 WETH |
2021-08-31 |
0.0501 WETH |
17,385.3671 |
0.0441 WETH |
0.0440 WETH |
0.0440 WETH |
0.0461 WETH |
2021-08-30 |
0.0443 WETH |
2,538.5578 |
0.0440 WETH |
0.0433 WETH |
0.0433 WETH |
0.0455 WETH |
2021-08-29 |
0.0442 WETH |
1,383.8131 |
0.0448 WETH |
0.0435 WETH |
0.0435 WETH |
0.0442 WETH |
2021-08-28 |
0.0444 WETH |
4,294.2335 |
0.0448 WETH |
0.0440 WETH |
0.0440 WETH |
0.0443 WETH |
2021-08-27 |
0.0443 WETH |
7,416.4102 |
0.0423 WETH |
0.0423 WETH |
0.0423 WETH |
0.0450 WETH |
2021-08-26 |
0.0430 WETH |
5,703.7000 |
0.0445 WETH |
0.0425 WETH |
0.0425 WETH |
0.0434 WETH |
2021-08-25 |
0.0436 WETH |
3,521.4705 |
0.0439 WETH |
0.0427 WETH |
0.0427 WETH |
0.0442 WETH |
2021-08-24 |
0.0447 WETH |
11,351.5252 |
0.0455 WETH |
0.0436 WETH |
0.0436 WETH |
0.0451 WETH |