Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xf91c12dae1313d0be5d7a27aa559b1171cc1eac5
Date Price Volume Open Low High Close
2021-11-29 0.0452 WETH 4,925.9331 0.0506 WETH 0.0447 WETH 0.0447 WETH 0.0447 WETH
2021-11-28 0.0465 WETH 4,841.4034 0.0471 WETH 0.0464 WETH 0.0464 WETH 0.0472 WETH
2021-11-27 0.0473 WETH 1,726.8574 0.0474 WETH 0.0465 WETH 0.0465 WETH 0.0465 WETH
2021-11-26 0.0481 WETH 4,121.2190 0.0526 WETH 0.0469 WETH 0.0469 WETH 0.0476 WETH
2021-11-25 0.0513 WETH 3,513.7318 0.0500 WETH 0.0500 WETH 0.0500 WETH 0.0520 WETH
2021-11-24 0.0497 WETH 1,271.4156 0.0512 WETH 0.0492 WETH 0.0492 WETH 0.0500 WETH
2021-11-23 0.0491 WETH 2,344.5482 0.0492 WETH 0.0478 WETH 0.0478 WETH 0.0512 WETH
2021-11-22 0.0490 WETH 1,074.5406 0.0501 WETH 0.0477 WETH 0.0477 WETH 0.0478 WETH
2021-11-21 0.0506 WETH 1,961.7409 0.0517 WETH 0.0503 WETH 0.0503 WETH 0.0508 WETH
2021-11-20 0.0501 WETH 930.7938 0.0503 WETH 0.0495 WETH 0.0495 WETH 0.0513 WETH
2021-11-19 0.0568 WETH 8,397.0286 0.0591 WETH 0.0468 WETH 0.0468 WETH 0.0499 WETH
2021-11-18 0.0483 WETH 3,883.8891 0.0503 WETH 0.0474 WETH 0.0474 WETH 0.0474 WETH
2021-11-17 0.0484 WETH 4,557.6224 0.0498 WETH 0.0481 WETH 0.0481 WETH 0.0496 WETH
2021-11-16 0.0639 WETH 41,483.8885 0.0510 WETH 0.0487 WETH 0.0487 WETH 0.0501 WETH
2021-11-15 0.0536 WETH 3,211.1767 0.0540 WETH 0.0517 WETH 0.0517 WETH 0.0517 WETH
2021-11-14 0.0550 WETH 2,125.2806 0.0542 WETH 0.0530 WETH 0.0530 WETH 0.0557 WETH
2021-11-13 0.0544 WETH 1,033.0977 0.0544 WETH 0.0536 WETH 0.0536 WETH 0.0540 WETH
2021-11-12 0.0552 WETH 1,780.4704 0.0549 WETH 0.0533 WETH 0.0533 WETH 0.0543 WETH
2021-11-11 0.0545 WETH 1,161.6257 0.0535 WETH 0.0534 WETH 0.0534 WETH 0.0553 WETH
2021-11-10 0.0549 WETH 1,742.2813 0.0546 WETH 0.0543 WETH 0.0543 WETH 0.0543 WETH
2021-11-09 0.0550 WETH 1,096.5050 0.0551 WETH 0.0547 WETH 0.0547 WETH 0.0550 WETH
2021-11-08 0.0567 WETH 2,964.5202 0.0539 WETH 0.0539 WETH 0.0539 WETH 0.0553 WETH
2021-11-07 0.0539 WETH 567.2170 0.0532 WETH 0.0530 WETH 0.0530 WETH 0.0537 WETH
2021-11-06 0.0527 WETH 2,891.7329 0.0531 WETH 0.0517 WETH 0.0517 WETH 0.0535 WETH
2021-11-05 0.0529 WETH 1,220.8526 0.0527 WETH 0.0520 WETH 0.0520 WETH 0.0527 WETH
2021-11-04 0.0531 WETH 1,191.2614 0.0537 WETH 0.0525 WETH 0.0525 WETH 0.0528 WETH
2021-11-03 0.0538 WETH 1,283.0972 0.0535 WETH 0.0531 WETH 0.0531 WETH 0.0544 WETH
2021-11-02 0.0528 WETH 1,598.9925 0.0515 WETH 0.0511 WETH 0.0511 WETH 0.0529 WETH
2021-11-01 0.0513 WETH 1,825.4825 0.0508 WETH 0.0503 WETH 0.0503 WETH 0.0513 WETH
2021-10-31 0.0511 WETH 1,266.8304 0.0514 WETH 0.0500 WETH 0.0500 WETH 0.0505 WETH
2021-10-30 0.0513 WETH 1,075.9229 0.0523 WETH 0.0510 WETH 0.0510 WETH 0.0510 WETH
2021-10-29 0.0534 WETH 5,542.7487 0.0510 WETH 0.0500 WETH 0.0500 WETH 0.0518 WETH
2021-10-28 0.0496 WETH 2,079.5657 0.0479 WETH 0.0477 WETH 0.0477 WETH 0.0509 WETH
2021-10-27 0.0492 WETH 1,765.0029 0.0495 WETH 0.0481 WETH 0.0481 WETH 0.0481 WETH
2021-10-26 0.0504 WETH 1,133.7690 0.0504 WETH 0.0497 WETH 0.0497 WETH 0.0512 WETH
2021-10-25 0.0499 WETH 1,496.9872 0.0492 WETH 0.0492 WETH 0.0492 WETH 0.0501 WETH
2021-10-24 0.0489 WETH 885.4380 0.0496 WETH 0.0483 WETH 0.0483 WETH 0.0492 WETH
2021-10-23 0.0487 WETH 1,349.0738 0.0479 WETH 0.0479 WETH 0.0479 WETH 0.0495 WETH
2021-10-22 0.0478 WETH 3,097.8015 0.0491 WETH 0.0474 WETH 0.0474 WETH 0.0480 WETH
2021-10-21 0.0502 WETH 3,009.2836 0.0501 WETH 0.0490 WETH 0.0490 WETH 0.0494 WETH
2021-10-20 0.0539 WETH 14,359.1997 0.0473 WETH 0.0472 WETH 0.0472 WETH 0.0500 WETH
2021-10-19 0.0483 WETH 4,269.8666 0.0459 WETH 0.0459 WETH 0.0459 WETH 0.0475 WETH
2021-10-18 0.0463 WETH 1,627.7788 0.0474 WETH 0.0455 WETH 0.0455 WETH 0.0455 WETH
2021-10-17 0.0488 WETH 5,481.8538 0.0476 WETH 0.0460 WETH 0.0460 WETH 0.0464 WETH
2021-10-16 0.0475 WETH 3,496.7130 0.0477 WETH 0.0465 WETH 0.0465 WETH 0.0468 WETH
2021-10-15 0.0469 WETH 3,809.2466 0.0463 WETH 0.0459 WETH 0.0459 WETH 0.0480 WETH
2021-10-14 0.0459 WETH 1,766.5758 0.0446 WETH 0.0446 WETH 0.0446 WETH 0.0460 WETH
2021-10-13 0.0443 WETH 4,332.3608 0.0438 WETH 0.0429 WETH 0.0429 WETH 0.0447 WETH
2021-10-12 0.0432 WETH 3,029.5903 0.0437 WETH 0.0429 WETH 0.0429 WETH 0.0435 WETH
2021-10-11 0.0469 WETH 6,773.7383 0.0427 WETH 0.0427 WETH 0.0427 WETH 0.0439 WETH