Identifier on Uniswap: 0xf91c12dae1313d0be5d7a27aa559b1171cc1eac5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0288 WETH |
4,669.0961 |
0.0237 WETH |
0.0235 WETH |
0.0235 WETH |
0.0235 WETH |
| 2022-04-29 |
0.0242 WETH |
667.3315 |
0.0248 WETH |
0.0237 WETH |
0.0237 WETH |
0.0237 WETH |
| 2022-04-28 |
0.0246 WETH |
622.7937 |
0.0243 WETH |
0.0243 WETH |
0.0243 WETH |
0.0249 WETH |
| 2022-04-27 |
0.0246 WETH |
1,101.9822 |
0.0236 WETH |
0.0236 WETH |
0.0236 WETH |
0.0244 WETH |
| 2022-04-26 |
0.0244 WETH |
499.9163 |
0.0255 WETH |
0.0235 WETH |
0.0235 WETH |
0.0235 WETH |
| 2022-04-25 |
0.0250 WETH |
1,215.7016 |
0.0244 WETH |
0.0239 WETH |
0.0239 WETH |
0.0255 WETH |
| 2022-04-24 |
0.0249 WETH |
266.7105 |
0.0250 WETH |
0.0247 WETH |
0.0247 WETH |
0.0250 WETH |
| 2022-04-23 |
0.0251 WETH |
367.8693 |
0.0249 WETH |
0.0249 WETH |
0.0249 WETH |
0.0252 WETH |
| 2022-04-22 |
0.0252 WETH |
261.2295 |
0.0254 WETH |
0.0250 WETH |
0.0250 WETH |
0.0251 WETH |
| 2022-04-21 |
0.0251 WETH |
1,776.6912 |
0.0262 WETH |
0.0247 WETH |
0.0247 WETH |
0.0253 WETH |
| 2022-04-20 |
0.0265 WETH |
280.6997 |
0.0263 WETH |
0.0260 WETH |
0.0260 WETH |
0.0260 WETH |
| 2022-04-19 |
0.0262 WETH |
305.6381 |
0.0262 WETH |
0.0260 WETH |
0.0260 WETH |
0.0265 WETH |
| 2022-04-18 |
0.0242 WETH |
1,778.9336 |
0.0254 WETH |
0.0238 WETH |
0.0238 WETH |
0.0259 WETH |
| 2022-04-17 |
0.0259 WETH |
297.3674 |
0.0260 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
| 2022-04-16 |
0.0259 WETH |
145.7013 |
0.0260 WETH |
0.0258 WETH |
0.0258 WETH |
0.0260 WETH |
| 2022-04-15 |
0.0287 WETH |
2,350.8008 |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0260 WETH |
| 2022-04-14 |
0.0260 WETH |
316.3871 |
0.0265 WETH |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
| 2022-04-13 |
0.0430 WETH |
10,474.2640 |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
0.0263 WETH |
| 2022-04-12 |
0.0259 WETH |
673.3551 |
0.0258 WETH |
0.0256 WETH |
0.0256 WETH |
0.0257 WETH |
| 2022-04-11 |
0.0256 WETH |
1,888.0273 |
0.0273 WETH |
0.0251 WETH |
0.0251 WETH |
0.0254 WETH |
| 2022-04-10 |
0.0279 WETH |
422.5764 |
0.0277 WETH |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
| 2022-04-09 |
0.0698 WETH |
14,623.0041 |
0.0712 WETH |
0.0274 WETH |
0.0274 WETH |
0.0275 WETH |
| 2022-04-08 |
0.0299 WETH |
2,436.6532 |
0.0276 WETH |
0.0272 WETH |
0.0272 WETH |
0.0272 WETH |
| 2022-04-07 |
0.0274 WETH |
299.0180 |
0.0271 WETH |
0.0271 WETH |
0.0271 WETH |
0.0275 WETH |
| 2022-04-06 |
0.0297 WETH |
3,137.8634 |
0.0286 WETH |
0.0274 WETH |
0.0274 WETH |
0.0275 WETH |
| 2022-04-05 |
0.0405 WETH |
6,019.8420 |
0.0298 WETH |
0.0289 WETH |
0.0289 WETH |
0.0291 WETH |
| 2022-04-04 |
0.0295 WETH |
202.0699 |
0.0296 WETH |
0.0293 WETH |
0.0293 WETH |
0.0295 WETH |
| 2022-04-03 |
0.0296 WETH |
170.7309 |
0.0293 WETH |
0.0293 WETH |
0.0293 WETH |
0.0298 WETH |
| 2022-04-02 |
0.0293 WETH |
135.7265 |
0.0294 WETH |
0.0292 WETH |
0.0292 WETH |
0.0292 WETH |
| 2022-04-01 |
0.0284 WETH |
354.9199 |
0.0279 WETH |
0.0277 WETH |
0.0277 WETH |
0.0292 WETH |
| 2022-03-31 |
0.0285 WETH |
157.0494 |
0.0288 WETH |
0.0282 WETH |
0.0282 WETH |
0.0282 WETH |
| 2022-03-30 |
0.0287 WETH |
449.3590 |
0.0288 WETH |
0.0285 WETH |
0.0285 WETH |
0.0286 WETH |
| 2022-03-29 |
0.0290 WETH |
449.1139 |
0.0288 WETH |
0.0288 WETH |
0.0288 WETH |
0.0288 WETH |
| 2022-03-28 |
0.0284 WETH |
654.2696 |
0.0283 WETH |
0.0281 WETH |
0.0281 WETH |
0.0287 WETH |
| 2022-03-27 |
0.0366 WETH |
8,476.3532 |
0.0279 WETH |
0.0272 WETH |
0.0272 WETH |
0.0280 WETH |
| 2022-03-26 |
0.0270 WETH |
70.4504 |
0.0269 WETH |
0.0268 WETH |
0.0268 WETH |
0.0271 WETH |
| 2022-03-25 |
0.0272 WETH |
284.3641 |
0.0270 WETH |
0.0269 WETH |
0.0269 WETH |
0.0269 WETH |
| 2022-03-24 |
0.0266 WETH |
196.7847 |
0.0263 WETH |
0.0263 WETH |
0.0263 WETH |
0.0270 WETH |
| 2022-03-23 |
0.0260 WETH |
280.5236 |
0.0259 WETH |
0.0259 WETH |
0.0259 WETH |
0.0261 WETH |
| 2022-03-22 |
0.0261 WETH |
321.5188 |
0.0261 WETH |
0.0261 WETH |
0.0261 WETH |
0.0263 WETH |
| 2022-03-21 |
0.0256 WETH |
256.4814 |
0.0252 WETH |
0.0251 WETH |
0.0251 WETH |
0.0257 WETH |
| 2022-03-20 |
0.0254 WETH |
293.0447 |
0.0258 WETH |
0.0251 WETH |
0.0251 WETH |
0.0253 WETH |
| 2022-03-19 |
0.0258 WETH |
218.9010 |
0.0261 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |
| 2022-03-18 |
0.0256 WETH |
582.9443 |
0.0250 WETH |
0.0250 WETH |
0.0250 WETH |
0.0259 WETH |
| 2022-03-17 |
0.0245 WETH |
224.4647 |
0.0245 WETH |
0.0244 WETH |
0.0244 WETH |
0.0247 WETH |
| 2022-03-16 |
0.0237 WETH |
1,087.3368 |
0.0233 WETH |
0.0233 WETH |
0.0233 WETH |
0.0242 WETH |
| 2022-03-15 |
0.0228 WETH |
727.1466 |
0.0229 WETH |
0.0223 WETH |
0.0223 WETH |
0.0232 WETH |
| 2022-03-14 |
0.0228 WETH |
2,408.0361 |
0.0223 WETH |
0.0223 WETH |
0.0223 WETH |
0.0227 WETH |
| 2022-03-13 |
0.0228 WETH |
836.5981 |
0.0228 WETH |
0.0226 WETH |
0.0226 WETH |
0.0227 WETH |
| 2022-03-12 |
0.0229 WETH |
250.9277 |
0.0229 WETH |
0.0228 WETH |
0.0228 WETH |
0.0230 WETH |