Identifier on Uniswap: 0xf91c12dae1313d0be5d7a27aa559b1171cc1eac5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0912 WETH |
10,844.7362 |
0.0950 WETH |
0.0876 WETH |
0.0876 WETH |
0.0892 WETH |
| 2021-05-14 |
0.0946 WETH |
20,820.9409 |
0.0887 WETH |
0.0887 WETH |
0.0887 WETH |
0.0960 WETH |
| 2021-05-13 |
0.0883 WETH |
39,191.4351 |
0.0892 WETH |
0.0840 WETH |
0.0840 WETH |
0.0880 WETH |
| 2021-05-12 |
0.0970 WETH |
19,992.4233 |
0.0958 WETH |
0.0939 WETH |
0.0939 WETH |
0.0945 WETH |
| 2021-05-11 |
0.0935 WETH |
9,045.6971 |
0.0921 WETH |
0.0910 WETH |
0.0910 WETH |
0.0945 WETH |
| 2021-05-10 |
0.0942 WETH |
14,064.5854 |
0.0920 WETH |
0.0920 WETH |
0.0920 WETH |
0.0949 WETH |
| 2021-05-09 |
0.0920 WETH |
12,229.9773 |
0.0925 WETH |
0.0911 WETH |
0.0911 WETH |
0.0918 WETH |
| 2021-05-08 |
0.0883 WETH |
17,109.8805 |
0.0860 WETH |
0.0851 WETH |
0.0851 WETH |
0.0894 WETH |
| 2021-05-07 |
0.0850 WETH |
20,613.2030 |
0.0865 WETH |
0.0842 WETH |
0.0842 WETH |
0.0863 WETH |
| 2021-05-06 |
0.0869 WETH |
27,206.6518 |
0.0864 WETH |
0.0846 WETH |
0.0846 WETH |
0.0871 WETH |
| 2021-05-05 |
0.0832 WETH |
21,306.3291 |
0.0810 WETH |
0.0810 WETH |
0.0810 WETH |
0.0849 WETH |
| 2021-05-04 |
0.0844 WETH |
53,884.8592 |
0.0818 WETH |
0.0811 WETH |
0.0811 WETH |
0.0811 WETH |
| 2021-05-03 |
0.0810 WETH |
75,041.8966 |
0.0774 WETH |
0.0774 WETH |
0.0774 WETH |
0.0847 WETH |
| 2021-05-02 |
0.0772 WETH |
3,115.2392 |
0.0776 WETH |
0.0759 WETH |
0.0759 WETH |
0.0759 WETH |