Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xf91c12dae1313d0be5d7a27aa559b1171cc1eac5
Date Price Volume Open Low High Close
2021-10-10 0.0440 WETH 1,389.4425 0.0446 WETH 0.0432 WETH 0.0432 WETH 0.0432 WETH
2021-10-09 0.0446 WETH 1,386.3351 0.0446 WETH 0.0442 WETH 0.0442 WETH 0.0444 WETH
2021-10-08 0.0448 WETH 1,029.1287 0.0445 WETH 0.0443 WETH 0.0443 WETH 0.0443 WETH
2021-10-07 0.0470 WETH 4,340.6020 0.0441 WETH 0.0441 WETH 0.0441 WETH 0.0450 WETH
2021-10-06 0.0494 WETH 16,361.9953 0.0438 WETH 0.0419 WETH 0.0419 WETH 0.0443 WETH
2021-10-05 0.0448 WETH 7,402.4963 0.0448 WETH 0.0427 WETH 0.0427 WETH 0.0439 WETH
2021-10-04 0.0424 WETH 1,939.8888 0.0429 WETH 0.0419 WETH 0.0419 WETH 0.0425 WETH
2021-10-03 0.0431 WETH 4,229.1356 0.0423 WETH 0.0423 WETH 0.0423 WETH 0.0432 WETH
2021-10-02 0.0421 WETH 2,616.5588 0.0419 WETH 0.0413 WETH 0.0413 WETH 0.0432 WETH
2021-10-01 0.0408 WETH 5,590.7032 0.0383 WETH 0.0381 WETH 0.0381 WETH 0.0419 WETH
2021-09-30 0.0390 WETH 7,456.5699 0.0368 WETH 0.0368 WETH 0.0368 WETH 0.0407 WETH
2021-09-29 0.0368 WETH 5,394.7252 0.0358 WETH 0.0355 WETH 0.0355 WETH 0.0360 WETH
2021-09-28 0.0367 WETH 7,605.9713 0.0372 WETH 0.0360 WETH 0.0360 WETH 0.0363 WETH
2021-09-27 0.0423 WETH 8,218.3136 0.0395 WETH 0.0382 WETH 0.0382 WETH 0.0382 WETH
2021-09-26 0.0371 WETH 8,623.6517 0.0370 WETH 0.0350 WETH 0.0350 WETH 0.0396 WETH
2021-09-25 0.0370 WETH 4,914.6972 0.0376 WETH 0.0363 WETH 0.0363 WETH 0.0372 WETH
2021-09-24 0.0366 WETH 25,648.4631 0.0401 WETH 0.0348 WETH 0.0348 WETH 0.0389 WETH
2021-09-23 0.0399 WETH 3,913.2943 0.0391 WETH 0.0391 WETH 0.0391 WETH 0.0401 WETH
2021-09-22 0.0372 WETH 7,302.2595 0.0353 WETH 0.0353 WETH 0.0353 WETH 0.0387 WETH
2021-09-21 0.0395 WETH 17,486.6280 0.0371 WETH 0.0345 WETH 0.0345 WETH 0.0345 WETH
2021-09-20 0.0406 WETH 14,262.3346 0.0437 WETH 0.0391 WETH 0.0391 WETH 0.0392 WETH
2021-09-19 0.0449 WETH 2,607.4146 0.0454 WETH 0.0443 WETH 0.0443 WETH 0.0443 WETH
2021-09-18 0.0461 WETH 2,258.1383 0.0451 WETH 0.0451 WETH 0.0451 WETH 0.0454 WETH
2021-09-17 0.0459 WETH 2,649.0450 0.0471 WETH 0.0449 WETH 0.0449 WETH 0.0449 WETH
2021-09-16 0.0485 WETH 7,439.9358 0.0475 WETH 0.0466 WETH 0.0466 WETH 0.0466 WETH
2021-09-15 0.0463 WETH 3,797.7591 0.0456 WETH 0.0452 WETH 0.0452 WETH 0.0476 WETH
2021-09-14 0.0445 WETH 3,892.6292 0.0442 WETH 0.0438 WETH 0.0438 WETH 0.0450 WETH
2021-09-13 0.0453 WETH 14,244.3365 0.0455 WETH 0.0417 WETH 0.0417 WETH 0.0438 WETH
2021-09-12 0.0460 WETH 7,678.3912 0.0432 WETH 0.0432 WETH 0.0432 WETH 0.0453 WETH
2021-09-11 0.0435 WETH 3,898.7880 0.0429 WETH 0.0429 WETH 0.0429 WETH 0.0437 WETH
2021-09-10 0.0470 WETH 15,688.3904 0.0456 WETH 0.0423 WETH 0.0423 WETH 0.0425 WETH
2021-09-09 0.0466 WETH 5,716.1311 0.0469 WETH 0.0460 WETH 0.0460 WETH 0.0461 WETH
2021-09-08 0.0461 WETH 12,223.9591 0.0456 WETH 0.0438 WETH 0.0438 WETH 0.0468 WETH
2021-09-07 0.0468 WETH 16,789.6813 0.0513 WETH 0.0449 WETH 0.0449 WETH 0.0449 WETH
2021-09-06 0.0515 WETH 1,387.8398 0.0518 WETH 0.0511 WETH 0.0511 WETH 0.0517 WETH
2021-09-05 0.0509 WETH 2,296.1228 0.0508 WETH 0.0505 WETH 0.0505 WETH 0.0518 WETH
2021-09-04 0.0511 WETH 4,027.5722 0.0514 WETH 0.0504 WETH 0.0504 WETH 0.0511 WETH
2021-09-03 0.0510 WETH 8,654.8809 0.0501 WETH 0.0496 WETH 0.0496 WETH 0.0512 WETH
2021-09-02 0.0503 WETH 2,928.4820 0.0507 WETH 0.0496 WETH 0.0496 WETH 0.0504 WETH
2021-09-01 0.0506 WETH 15,318.5999 0.0467 WETH 0.0464 WETH 0.0464 WETH 0.0499 WETH
2021-08-31 0.0501 WETH 17,385.3671 0.0441 WETH 0.0440 WETH 0.0440 WETH 0.0461 WETH
2021-08-30 0.0443 WETH 2,538.5578 0.0440 WETH 0.0433 WETH 0.0433 WETH 0.0455 WETH
2021-08-29 0.0442 WETH 1,383.8131 0.0448 WETH 0.0435 WETH 0.0435 WETH 0.0442 WETH
2021-08-28 0.0444 WETH 4,294.2335 0.0448 WETH 0.0440 WETH 0.0440 WETH 0.0443 WETH
2021-08-27 0.0443 WETH 7,416.4102 0.0423 WETH 0.0423 WETH 0.0423 WETH 0.0450 WETH
2021-08-26 0.0430 WETH 5,703.7000 0.0445 WETH 0.0425 WETH 0.0425 WETH 0.0434 WETH
2021-08-25 0.0436 WETH 3,521.4705 0.0439 WETH 0.0427 WETH 0.0427 WETH 0.0442 WETH
2021-08-24 0.0447 WETH 11,351.5252 0.0455 WETH 0.0436 WETH 0.0436 WETH 0.0451 WETH
2021-08-23 0.0460 WETH 12,508.7657 0.0446 WETH 0.0446 WETH 0.0446 WETH 0.0456 WETH
2021-08-22 0.0447 WETH 5,002.7223 0.0444 WETH 0.0434 WETH 0.0434 WETH 0.0438 WETH