Identifier on Uniswap: 0xf91c12dae1313d0be5d7a27aa559b1171cc1eac5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0229 WETH |
874.1282 |
0.0229 WETH |
0.0225 WETH |
0.0225 WETH |
0.0225 WETH |
| 2022-03-10 |
0.0239 WETH |
2,099.6951 |
0.0243 WETH |
0.0226 WETH |
0.0226 WETH |
0.0230 WETH |
| 2022-03-09 |
0.0239 WETH |
775.4950 |
0.0231 WETH |
0.0231 WETH |
0.0231 WETH |
0.0239 WETH |
| 2022-03-08 |
0.0226 WETH |
1,323.5726 |
0.0223 WETH |
0.0223 WETH |
0.0223 WETH |
0.0228 WETH |
| 2022-03-07 |
0.0225 WETH |
3,819.4601 |
0.0224 WETH |
0.0216 WETH |
0.0216 WETH |
0.0221 WETH |
| 2022-03-06 |
0.0233 WETH |
524.6492 |
0.0236 WETH |
0.0231 WETH |
0.0231 WETH |
0.0231 WETH |
| 2022-03-05 |
0.0233 WETH |
740.0728 |
0.0231 WETH |
0.0231 WETH |
0.0231 WETH |
0.0238 WETH |
| 2022-03-04 |
0.0242 WETH |
1,861.0414 |
0.0245 WETH |
0.0236 WETH |
0.0236 WETH |
0.0241 WETH |
| 2022-03-03 |
0.0258 WETH |
1,301.1095 |
0.0262 WETH |
0.0248 WETH |
0.0248 WETH |
0.0248 WETH |
| 2022-03-02 |
0.0262 WETH |
476.6667 |
0.0261 WETH |
0.0259 WETH |
0.0259 WETH |
0.0259 WETH |
| 2022-03-01 |
0.0260 WETH |
823.6947 |
0.0258 WETH |
0.0256 WETH |
0.0256 WETH |
0.0260 WETH |
| 2022-02-28 |
0.0262 WETH |
2,950.1549 |
0.0235 WETH |
0.0234 WETH |
0.0234 WETH |
0.0275 WETH |
| 2022-02-27 |
0.0243 WETH |
2,375.8799 |
0.0244 WETH |
0.0238 WETH |
0.0238 WETH |
0.0238 WETH |
| 2022-02-26 |
0.0249 WETH |
678.0692 |
0.0250 WETH |
0.0245 WETH |
0.0245 WETH |
0.0248 WETH |
| 2022-02-25 |
0.0237 WETH |
1,157.0256 |
0.0233 WETH |
0.0232 WETH |
0.0232 WETH |
0.0239 WETH |
| 2022-02-24 |
0.0224 WETH |
7,884.3872 |
0.0234 WETH |
0.0203 WETH |
0.0203 WETH |
0.0238 WETH |
| 2022-02-23 |
0.0244 WETH |
1,225.6461 |
0.0240 WETH |
0.0240 WETH |
0.0240 WETH |
0.0240 WETH |
| 2022-02-22 |
0.0234 WETH |
1,386.1045 |
0.0234 WETH |
0.0226 WETH |
0.0226 WETH |
0.0239 WETH |
| 2022-02-21 |
0.0243 WETH |
1,498.2369 |
0.0245 WETH |
0.0238 WETH |
0.0238 WETH |
0.0238 WETH |
| 2022-02-20 |
0.0243 WETH |
2,173.1651 |
0.0250 WETH |
0.0237 WETH |
0.0237 WETH |
0.0241 WETH |
| 2022-02-19 |
0.0256 WETH |
992.6493 |
0.0256 WETH |
0.0249 WETH |
0.0249 WETH |
0.0257 WETH |
| 2022-02-18 |
0.0283 WETH |
3,441.2178 |
0.0264 WETH |
0.0257 WETH |
0.0257 WETH |
0.0258 WETH |
| 2022-02-17 |
0.0271 WETH |
1,098.0469 |
0.0280 WETH |
0.0268 WETH |
0.0268 WETH |
0.0268 WETH |
| 2022-02-16 |
0.0306 WETH |
2,791.7744 |
0.0286 WETH |
0.0279 WETH |
0.0279 WETH |
0.0283 WETH |
| 2022-02-15 |
0.0549 WETH |
13,676.5288 |
0.0265 WETH |
0.0265 WETH |
0.0265 WETH |
0.0280 WETH |
| 2022-02-14 |
0.0270 WETH |
1,215.4724 |
0.0262 WETH |
0.0262 WETH |
0.0262 WETH |
0.0265 WETH |
| 2022-02-13 |
0.0265 WETH |
1,242.1569 |
0.0263 WETH |
0.0262 WETH |
0.0262 WETH |
0.0264 WETH |
| 2022-02-12 |
0.0292 WETH |
3,625.8670 |
0.0266 WETH |
0.0260 WETH |
0.0260 WETH |
0.0266 WETH |
| 2022-02-11 |
0.0275 WETH |
2,612.6261 |
0.0277 WETH |
0.0265 WETH |
0.0265 WETH |
0.0265 WETH |
| 2022-02-10 |
0.0274 WETH |
3,284.4743 |
0.0288 WETH |
0.0266 WETH |
0.0266 WETH |
0.0282 WETH |
| 2022-02-09 |
0.0285 WETH |
226.9801 |
0.0281 WETH |
0.0279 WETH |
0.0279 WETH |
0.0288 WETH |
| 2022-02-08 |
0.0282 WETH |
307.9555 |
0.0285 WETH |
0.0279 WETH |
0.0279 WETH |
0.0280 WETH |
| 2022-02-07 |
0.0301 WETH |
3,138.4960 |
0.0272 WETH |
0.0272 WETH |
0.0272 WETH |
0.0283 WETH |
| 2022-02-06 |
0.0270 WETH |
520.0273 |
0.0274 WETH |
0.0269 WETH |
0.0269 WETH |
0.0269 WETH |
| 2022-02-05 |
0.0278 WETH |
977.0778 |
0.0272 WETH |
0.0272 WETH |
0.0272 WETH |
0.0275 WETH |
| 2022-02-04 |
0.0388 WETH |
9,926.3362 |
0.0253 WETH |
0.0253 WETH |
0.0253 WETH |
0.0269 WETH |
| 2022-02-03 |
0.0248 WETH |
839.4562 |
0.0251 WETH |
0.0243 WETH |
0.0243 WETH |
0.0249 WETH |
| 2022-02-02 |
0.0249 WETH |
1,474.0145 |
0.0258 WETH |
0.0246 WETH |
0.0246 WETH |
0.0251 WETH |
| 2022-02-01 |
0.0260 WETH |
808.2934 |
0.0255 WETH |
0.0255 WETH |
0.0255 WETH |
0.0261 WETH |
| 2022-01-31 |
0.0255 WETH |
4,395.6031 |
0.0239 WETH |
0.0234 WETH |
0.0234 WETH |
0.0253 WETH |
| 2022-01-30 |
0.0257 WETH |
1,806.9506 |
0.0246 WETH |
0.0242 WETH |
0.0242 WETH |
0.0242 WETH |
| 2022-01-29 |
0.0242 WETH |
947.5968 |
0.0239 WETH |
0.0239 WETH |
0.0239 WETH |
0.0245 WETH |
| 2022-01-28 |
0.0233 WETH |
1,936.4377 |
0.0232 WETH |
0.0227 WETH |
0.0227 WETH |
0.0239 WETH |
| 2022-01-27 |
0.0233 WETH |
8,697.4283 |
0.0231 WETH |
0.0217 WETH |
0.0217 WETH |
0.0224 WETH |
| 2022-01-26 |
0.0244 WETH |
7,996.7247 |
0.0229 WETH |
0.0229 WETH |
0.0229 WETH |
0.0229 WETH |
| 2022-01-25 |
0.0413 WETH |
16,115.7323 |
0.0228 WETH |
0.0225 WETH |
0.0225 WETH |
0.0439 WETH |
| 2022-01-24 |
0.0214 WETH |
27,229.0388 |
0.0244 WETH |
0.0204 WETH |
0.0204 WETH |
0.0234 WETH |
| 2022-01-23 |
0.0245 WETH |
5,524.2357 |
0.0233 WETH |
0.0231 WETH |
0.0231 WETH |
0.0245 WETH |
| 2022-01-22 |
0.0242 WETH |
27,705.9293 |
0.0269 WETH |
0.0225 WETH |
0.0225 WETH |
0.0232 WETH |
| 2022-01-21 |
0.0410 WETH |
41,029.3054 |
0.0316 WETH |
0.0257 WETH |
0.0257 WETH |
0.0257 WETH |