Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xf91c12dae1313d0be5d7a27aa559b1171cc1eac5
123456789
Date Price Volume Open Low High Close
2022-01-20 0.0335 WETH 713.5601 0.0331 WETH 0.0326 WETH 0.0326 WETH 0.0326 WETH
2022-01-19 0.0317 WETH 2,420.5286 0.0332 WETH 0.0311 WETH 0.0311 WETH 0.0311 WETH
2022-01-18 0.0356 WETH 5,746.3940 0.0337 WETH 0.0330 WETH 0.0330 WETH 0.0343 WETH
2022-01-17 0.0622 WETH 13,761.7313 0.0354 WETH 0.0328 WETH 0.0328 WETH 0.0328 WETH
2022-01-16 0.0346 WETH 2,130.7330 0.0355 WETH 0.0345 WETH 0.0345 WETH 0.0354 WETH
2022-01-15 0.0352 WETH 585.1045 0.0348 WETH 0.0348 WETH 0.0348 WETH 0.0354 WETH
2022-01-14 0.0344 WETH 795.8930 0.0348 WETH 0.0341 WETH 0.0341 WETH 0.0348 WETH
2022-01-13 0.0332 WETH 2,391.3804 0.0359 WETH 0.0329 WETH 0.0329 WETH 0.0345 WETH
2022-01-12 0.0344 WETH 804.9061 0.0336 WETH 0.0336 WETH 0.0336 WETH 0.0360 WETH
2022-01-11 0.0332 WETH 809.7289 0.0322 WETH 0.0322 WETH 0.0322 WETH 0.0344 WETH
2022-01-10 0.0320 WETH 2,688.5295 0.0336 WETH 0.0313 WETH 0.0313 WETH 0.0319 WETH
2022-01-09 0.0345 WETH 10,146.9263 0.0327 WETH 0.0327 WETH 0.0327 WETH 0.0338 WETH
2022-01-08 0.0378 WETH 5,895.5421 0.0343 WETH 0.0319 WETH 0.0319 WETH 0.0329 WETH
2022-01-07 0.0343 WETH 5,720.0786 0.0369 WETH 0.0332 WETH 0.0332 WETH 0.0345 WETH
2022-01-06 0.0377 WETH 2,354.0020 0.0392 WETH 0.0362 WETH 0.0362 WETH 0.0378 WETH
2022-01-05 0.0420 WETH 668.4252 0.0428 WETH 0.0408 WETH 0.0408 WETH 0.0408 WETH
2022-01-04 0.0436 WETH 1,110.5355 0.0421 WETH 0.0421 WETH 0.0421 WETH 0.0431 WETH
2022-01-03 0.0674 WETH 11,029.9753 0.0430 WETH 0.0418 WETH 0.0418 WETH 0.0418 WETH
2022-01-02 0.0424 WETH 959.4995 0.0422 WETH 0.0421 WETH 0.0421 WETH 0.0430 WETH
2022-01-01 0.0416 WETH 1,896.1776 0.0418 WETH 0.0414 WETH 0.0414 WETH 0.0414 WETH
2021-12-31 0.0476 WETH 4,932.4029 0.0419 WETH 0.0411 WETH 0.0411 WETH 0.0415 WETH
2021-12-30 0.0592 WETH 10,190.6605 0.0409 WETH 0.0409 WETH 0.0409 WETH 0.0423 WETH
2021-12-29 0.0429 WETH 763.9580 0.0433 WETH 0.0422 WETH 0.0422 WETH 0.0422 WETH
2021-12-28 0.0445 WETH 840.3602 0.0462 WETH 0.0431 WETH 0.0431 WETH 0.0431 WETH
2021-12-27 0.0467 WETH 699.2173 0.0470 WETH 0.0461 WETH 0.0461 WETH 0.0466 WETH
2021-12-26 0.0457 WETH 511.4155 0.0469 WETH 0.0454 WETH 0.0454 WETH 0.0461 WETH
2021-12-25 0.0467 WETH 283.6284 0.0461 WETH 0.0460 WETH 0.0460 WETH 0.0469 WETH
2021-12-24 0.0467 WETH 756.5728 0.0467 WETH 0.0463 WETH 0.0463 WETH 0.0468 WETH
2021-12-23 0.0457 WETH 1,100.3546 0.0447 WETH 0.0445 WETH 0.0445 WETH 0.0468 WETH
2021-12-22 0.0453 WETH 798.0593 0.0463 WETH 0.0448 WETH 0.0448 WETH 0.0448 WETH
2021-12-21 0.0456 WETH 746.8067 0.0448 WETH 0.0448 WETH 0.0448 WETH 0.0458 WETH
2021-12-20 0.0456 WETH 2,198.2642 0.0447 WETH 0.0429 WETH 0.0429 WETH 0.0446 WETH
2021-12-19 0.0452 WETH 708.2549 0.0449 WETH 0.0448 WETH 0.0448 WETH 0.0448 WETH
2021-12-18 0.0444 WETH 862.9447 0.0442 WETH 0.0431 WETH 0.0431 WETH 0.0453 WETH
2021-12-17 0.0437 WETH 1,627.5400 0.0451 WETH 0.0423 WETH 0.0423 WETH 0.0443 WETH
2021-12-16 0.0461 WETH 614.9382 0.0461 WETH 0.0455 WETH 0.0455 WETH 0.0460 WETH
2021-12-15 0.0437 WETH 5,904.4228 0.0440 WETH 0.0417 WETH 0.0417 WETH 0.0458 WETH
2021-12-14 0.0817 WETH 29,706.0310 0.0433 WETH 0.0421 WETH 0.0421 WETH 0.0436 WETH
2021-12-13 0.0441 WETH 1,885.4994 0.0469 WETH 0.0425 WETH 0.0425 WETH 0.0430 WETH
2021-12-12 0.0469 WETH 2,001.8944 0.0469 WETH 0.0461 WETH 0.0461 WETH 0.0471 WETH
2021-12-11 0.0459 WETH 3,019.1715 0.0445 WETH 0.0445 WETH 0.0445 WETH 0.0461 WETH
2021-12-10 0.0461 WETH 4,632.9519 0.0477 WETH 0.0440 WETH 0.0440 WETH 0.0459 WETH
2021-12-09 0.0492 WETH 1,293.5075 0.0509 WETH 0.0472 WETH 0.0472 WETH 0.0474 WETH
2021-12-08 0.0495 WETH 584.2471 0.0491 WETH 0.0488 WETH 0.0488 WETH 0.0505 WETH
2021-12-07 0.0499 WETH 934.6222 0.0496 WETH 0.0492 WETH 0.0492 WETH 0.0492 WETH
2021-12-06 0.0471 WETH 5,850.7697 0.0477 WETH 0.0459 WETH 0.0459 WETH 0.0492 WETH
2021-12-05 0.0477 WETH 938.8516 0.0471 WETH 0.0471 WETH 0.0471 WETH 0.0478 WETH
2021-12-04 0.0456 WETH 4,864.2581 0.0489 WETH 0.0441 WETH 0.0441 WETH 0.0468 WETH
2021-12-03 0.0511 WETH 3,228.2967 0.0525 WETH 0.0486 WETH 0.0486 WETH 0.0486 WETH
2021-12-02 0.0528 WETH 503.8244 0.0532 WETH 0.0522 WETH 0.0522 WETH 0.0522 WETH
123456789