Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xf91c12dae1313d0be5d7a27aa559b1171cc1eac5
Date Price Volume Open Low High Close
2021-08-21 0.0454 WETH 6,711.3189 0.0447 WETH 0.0442 WETH 0.0442 WETH 0.0447 WETH
2021-08-20 0.0447 WETH 4,246.2296 0.0442 WETH 0.0440 WETH 0.0440 WETH 0.0449 WETH
2021-08-19 0.0420 WETH 5,899.2187 0.0419 WETH 0.0412 WETH 0.0412 WETH 0.0435 WETH
2021-08-18 0.0422 WETH 8,138.7388 0.0417 WETH 0.0415 WETH 0.0415 WETH 0.0418 WETH
2021-08-17 0.0434 WETH 7,082.5627 0.0434 WETH 0.0419 WETH 0.0419 WETH 0.0419 WETH
2021-08-16 0.0440 WETH 3,199.2488 0.0453 WETH 0.0434 WETH 0.0434 WETH 0.0441 WETH
2021-08-15 0.0436 WETH 17,232.2648 0.0447 WETH 0.0428 WETH 0.0428 WETH 0.0459 WETH
2021-08-14 0.0466 WETH 5,427.5659 0.0452 WETH 0.0443 WETH 0.0443 WETH 0.0448 WETH
2021-08-13 0.0460 WETH 9,683.0959 0.0425 WETH 0.0425 WETH 0.0425 WETH 0.0477 WETH
2021-08-12 0.0442 WETH 17,881.8807 0.0453 WETH 0.0419 WETH 0.0419 WETH 0.0427 WETH
2021-08-11 0.0449 WETH 12,725.1304 0.0433 WETH 0.0433 WETH 0.0433 WETH 0.0436 WETH
2021-08-10 0.0441 WETH 14,370.8480 0.0437 WETH 0.0424 WETH 0.0424 WETH 0.0448 WETH
2021-08-09 0.0431 WETH 18,256.7167 0.0418 WETH 0.0406 WETH 0.0406 WETH 0.0438 WETH
2021-08-08 0.0424 WETH 6,915.4319 0.0438 WETH 0.0417 WETH 0.0417 WETH 0.0425 WETH
2021-08-07 0.0428 WETH 13,538.8727 0.0412 WETH 0.0412 WETH 0.0412 WETH 0.0432 WETH
2021-08-06 0.0395 WETH 33,388.2065 0.0402 WETH 0.0385 WETH 0.0385 WETH 0.0430 WETH
2021-08-05 0.0405 WETH 11,559.6128 0.0396 WETH 0.0380 WETH 0.0380 WETH 0.0405 WETH
2021-08-04 0.0400 WETH 16,292.8196 0.0371 WETH 0.0367 WETH 0.0367 WETH 0.0396 WETH
2021-08-03 0.0376 WETH 7,260.7562 0.0383 WETH 0.0366 WETH 0.0366 WETH 0.0368 WETH
2021-08-02 0.0369 WETH 11,189.0402 0.0354 WETH 0.0354 WETH 0.0354 WETH 0.0384 WETH
2021-08-01 0.0383 WETH 5,472.5040 0.0378 WETH 0.0377 WETH 0.0377 WETH 0.0381 WETH
2021-07-31 0.0370 WETH 3,232.3898 0.0367 WETH 0.0364 WETH 0.0364 WETH 0.0375 WETH
2021-07-30 0.0387 WETH 12,403.6656 0.0361 WETH 0.0353 WETH 0.0353 WETH 0.0365 WETH
2021-07-29 0.0344 WETH 4,830.3151 0.0350 WETH 0.0341 WETH 0.0341 WETH 0.0355 WETH
2021-07-28 0.0354 WETH 4,929.5742 0.0350 WETH 0.0346 WETH 0.0346 WETH 0.0346 WETH
2021-07-27 0.0348 WETH 12,758.6804 0.0341 WETH 0.0333 WETH 0.0333 WETH 0.0344 WETH
2021-07-26 0.0358 WETH 25,265.0830 0.0360 WETH 0.0343 WETH 0.0343 WETH 0.0343 WETH
2021-07-25 0.0343 WETH 7,324.1788 0.0337 WETH 0.0327 WETH 0.0327 WETH 0.0336 WETH
2021-07-24 0.0330 WETH 8,518.1691 0.0318 WETH 0.0318 WETH 0.0318 WETH 0.0332 WETH
2021-07-23 0.0317 WETH 2,430.9433 0.0314 WETH 0.0312 WETH 0.0312 WETH 0.0318 WETH
2021-07-22 0.0323 WETH 12,773.1040 0.0312 WETH 0.0307 WETH 0.0307 WETH 0.0312 WETH
2021-07-21 0.0330 WETH 36,931.7234 0.0275 WETH 0.0272 WETH 0.0272 WETH 0.0346 WETH
2021-07-20 0.0277 WETH 14,231.2219 0.0284 WETH 0.0265 WETH 0.0265 WETH 0.0275 WETH
2021-07-19 0.0304 WETH 18,983.9543 0.0298 WETH 0.0276 WETH 0.0276 WETH 0.0283 WETH
2021-07-18 0.0316 WETH 10,783.7705 0.0306 WETH 0.0296 WETH 0.0296 WETH 0.0296 WETH
2021-07-17 0.0301 WETH 8,714.1376 0.0295 WETH 0.0292 WETH 0.0292 WETH 0.0298 WETH
2021-07-16 0.0300 WETH 5,892.7683 0.0299 WETH 0.0290 WETH 0.0290 WETH 0.0296 WETH
2021-07-15 0.0306 WETH 5,628.6660 0.0315 WETH 0.0299 WETH 0.0299 WETH 0.0302 WETH
2021-07-14 0.0305 WETH 16,617.2491 0.0302 WETH 0.0294 WETH 0.0294 WETH 0.0322 WETH
2021-07-13 0.0323 WETH 26,373.1883 0.0321 WETH 0.0304 WETH 0.0304 WETH 0.0318 WETH
2021-07-12 0.0326 WETH 6,057.3718 0.0338 WETH 0.0316 WETH 0.0316 WETH 0.0324 WETH
2021-07-11 0.0338 WETH 2,529.0691 0.0335 WETH 0.0332 WETH 0.0332 WETH 0.0340 WETH
2021-07-10 0.0335 WETH 4,798.2308 0.0344 WETH 0.0332 WETH 0.0332 WETH 0.0336 WETH
2021-07-09 0.0343 WETH 10,025.8282 0.0332 WETH 0.0328 WETH 0.0328 WETH 0.0340 WETH
2021-07-08 0.0345 WETH 4,837.9551 0.0359 WETH 0.0337 WETH 0.0337 WETH 0.0337 WETH
2021-07-07 0.0376 WETH 8,548.4922 0.0363 WETH 0.0361 WETH 0.0361 WETH 0.0367 WETH
2021-07-06 0.0360 WETH 3,286.7356 0.0352 WETH 0.0351 WETH 0.0351 WETH 0.0361 WETH
2021-07-05 0.0353 WETH 4,685.7664 0.0363 WETH 0.0348 WETH 0.0348 WETH 0.0352 WETH
2021-07-04 0.0376 WETH 13,631.2935 0.0351 WETH 0.0349 WETH 0.0349 WETH 0.0364 WETH
2021-07-03 0.0350 WETH 9,035.3892 0.0341 WETH 0.0340 WETH 0.0340 WETH 0.0351 WETH