Crypto exchange Poloniex

Market Wrapped NXM (WNXM) / Tether (USDT)

Identifier on Poloniex: USDT_WNXM
Date Price Volume Open Low High Close
2021-03-28 46.4512 USDT 0.5868 WNXM 46.4512 USDT 46.4512 USDT 46.4512 USDT 46.4512 USDT
2021-03-26 45.6620 USDT 25.2839 WNXM 42.3203 USDT 42.3203 USDT 47.2600 USDT 45.5000 USDT
2021-03-25 41.3423 USDT 15.0029 WNXM 40.0000 USDT 39.8900 USDT 41.3908 USDT 41.3908 USDT
2021-03-24 44.1403 USDT 0.0680 WNXM 44.0957 USDT 44.0957 USDT 44.5848 USDT 44.5848 USDT
2021-03-23 42.5587 USDT 3.8603 WNXM 45.0034 USDT 41.0000 USDT 45.0034 USDT 44.2603 USDT
2021-03-22 47.1890 USDT 0.7912 WNXM 45.6930 USDT 45.6930 USDT 47.4844 USDT 47.4844 USDT
2021-03-21 45.8452 USDT 40.7570 WNXM 46.0000 USDT 45.6930 USDT 46.0000 USDT 45.6930 USDT
2021-03-20 50.0305 USDT 2.3895 WNXM 49.8522 USDT 49.8522 USDT 50.0336 USDT 50.0336 USDT
2021-03-19 47.2590 USDT 10.9949 WNXM 47.6900 USDT 45.8082 USDT 48.0876 USDT 45.8082 USDT
2021-03-18 46.8646 USDT 94.3376 WNXM 48.5235 USDT 44.9347 USDT 48.6408 USDT 47.8220 USDT
2021-03-17 47.1868 USDT 4.3555 WNXM 46.6933 USDT 45.3657 USDT 47.6699 USDT 47.6699 USDT
2021-03-16 46.1266 USDT 7.8453 WNXM 46.0000 USDT 45.7622 USDT 46.7881 USDT 46.7881 USDT
2021-03-15 46.3980 USDT 25.4123 WNXM 48.2845 USDT 43.1430 USDT 48.2845 USDT 43.6004 USDT
2021-03-14 49.3162 USDT 0.3986 WNXM 50.1288 USDT 49.2141 USDT 50.1288 USDT 49.2141 USDT
2021-03-13 50.6604 USDT 7.1866 WNXM 46.8768 USDT 46.8768 USDT 51.2020 USDT 51.2020 USDT
2021-03-12 47.0406 USDT 35.4729 WNXM 49.2704 USDT 45.8389 USDT 49.2704 USDT 46.3417 USDT
2021-03-11 48.6896 USDT 0.5111 WNXM 48.7090 USDT 47.0000 USDT 49.8363 USDT 48.0000 USDT
2021-03-10 50.0315 USDT 1.4013 WNXM 50.1566 USDT 49.3738 USDT 50.6458 USDT 50.6458 USDT
2021-03-07 51.2565 USDT 6.5764 WNXM 51.3298 USDT 47.0000 USDT 51.3298 USDT 47.0000 USDT
2021-03-06 48.3241 USDT 46.5002 WNXM 47.3295 USDT 44.0635 USDT 48.8685 USDT 45.6697 USDT
2021-03-05 44.2400 USDT 0.3491 WNXM 44.6685 USDT 44.0115 USDT 44.6685 USDT 44.6617 USDT
2021-03-04 45.6262 USDT 0.5683 WNXM 46.5976 USDT 45.5841 USDT 46.5976 USDT 45.5841 USDT
2021-03-02 44.5938 USDT 64.9619 WNXM 43.9541 USDT 43.9541 USDT 48.0407 USDT 45.8518 USDT
2021-03-01 41.7886 USDT 8.3703 WNXM 41.5000 USDT 41.5000 USDT 43.1591 USDT 43.1591 USDT
2021-02-28 40.4763 USDT 2.9846 WNXM 40.8739 USDT 39.0000 USDT 43.2059 USDT 41.4107 USDT
2021-02-27 41.9859 USDT 50.5373 WNXM 41.9859 USDT 41.9834 USDT 41.9859 USDT 41.9834 USDT
2021-02-26 42.1870 USDT 68.4577 WNXM 43.0540 USDT 40.7031 USDT 49.7130 USDT 40.7031 USDT
2021-02-25 47.2617 USDT 0.9749 WNXM 47.4215 USDT 46.5247 USDT 47.9497 USDT 46.5247 USDT
2021-02-24 46.3937 USDT 1.1655 WNXM 52.9863 USDT 44.2301 USDT 52.9863 USDT 44.2301 USDT
2021-02-23 48.3227 USDT 81.9178 WNXM 55.6716 USDT 43.8726 USDT 55.6716 USDT 45.3979 USDT
2021-02-22 54.5476 USDT 52.3002 WNXM 59.2854 USDT 50.0000 USDT 60.1773 USDT 54.2827 USDT
2021-02-21 63.9508 USDT 4.7175 WNXM 64.5223 USDT 58.1621 USDT 65.8734 USDT 61.8892 USDT
2021-02-20 63.9085 USDT 39.4918 WNXM 66.7045 USDT 62.6903 USDT 73.5404 USDT 62.6903 USDT
2021-02-19 65.7957 USDT 4.2584 WNXM 65.0000 USDT 65.0000 USDT 68.4708 USDT 68.4708 USDT
2021-02-18 69.6121 USDT 39.7023 WNXM 64.7617 USDT 62.7694 USDT 72.6714 USDT 72.1322 USDT
2021-02-17 62.9807 USDT 2.3241 WNXM 64.0180 USDT 59.6498 USDT 64.0180 USDT 61.3635 USDT
2021-02-16 60.8729 USDT 46.4467 WNXM 55.3031 USDT 55.3031 USDT 65.8944 USDT 58.0798 USDT
2021-02-15 53.5345 USDT 22.7476 WNXM 56.5772 USDT 50.5047 USDT 58.2871 USDT 56.3226 USDT
2021-02-14 57.7504 USDT 41.2341 WNXM 57.9015 USDT 57.4912 USDT 59.3996 USDT 57.5000 USDT
2021-02-13 63.2429 USDT 2.6839 WNXM 68.7996 USDT 62.2412 USDT 68.7996 USDT 68.7996 USDT
2021-02-12 62.8605 USDT 4.9228 WNXM 57.4912 USDT 57.4912 USDT 68.7996 USDT 68.7996 USDT
2021-02-11 54.6687 USDT 35.1647 WNXM 56.3438 USDT 52.2866 USDT 60.7494 USDT 60.7494 USDT
2021-02-08 57.9554 USDT 80.7614 WNXM 58.3462 USDT 55.7407 USDT 62.0000 USDT 56.3438 USDT
2021-02-07 54.5173 USDT 57.6544 WNXM 55.5676 USDT 48.8191 USDT 58.3462 USDT 58.3462 USDT
2021-02-06 55.9597 USDT 70.1544 WNXM 61.8358 USDT 54.5724 USDT 61.8358 USDT 56.0653 USDT
2021-02-05 59.2636 USDT 2.1384 WNXM 61.0000 USDT 56.0001 USDT 61.0000 USDT 60.0000 USDT
2021-02-04 60.3546 USDT 89.0232 WNXM 53.0000 USDT 45.1350 USDT 67.3351 USDT 63.3712 USDT
2021-02-03 48.9514 USDT 12.6252 WNXM 43.8467 USDT 43.8015 USDT 49.3239 USDT 45.1121 USDT
2021-02-02 43.9683 USDT 4.6031 WNXM 41.6058 USDT 41.6058 USDT 44.9792 USDT 44.9792 USDT
2021-02-01 39.4421 USDT 28.3871 WNXM 39.1300 USDT 38.0000 USDT 41.6058 USDT 41.6058 USDT