Identifier on Poloniex: USDT_WNXM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
64.3949 USDT |
21.7512 WNXM |
65.5380 USDT |
62.6920 USDT |
70.7745 USDT |
70.7745 USDT |
| 2021-12-14 |
62.3490 USDT |
162.4662 WNXM |
50.8180 USDT |
50.7056 USDT |
68.6628 USDT |
66.5610 USDT |
| 2021-12-13 |
49.5636 USDT |
4.8415 WNXM |
50.3823 USDT |
47.3436 USDT |
52.5865 USDT |
47.8027 USDT |
| 2021-12-12 |
52.7691 USDT |
0.1857 WNXM |
52.7691 USDT |
52.7691 USDT |
52.7691 USDT |
52.7691 USDT |
| 2021-12-11 |
49.0982 USDT |
1.0404 WNXM |
52.1816 USDT |
49.0032 USDT |
52.1816 USDT |
49.0032 USDT |
| 2021-12-10 |
52.3054 USDT |
0.8795 WNXM |
53.7951 USDT |
51.2080 USDT |
53.7951 USDT |
51.2080 USDT |
| 2021-12-09 |
58.2162 USDT |
13.9398 WNXM |
60.7597 USDT |
54.3953 USDT |
60.8239 USDT |
55.0837 USDT |
| 2021-12-08 |
56.0750 USDT |
21.6825 WNXM |
59.9850 USDT |
51.9581 USDT |
59.9850 USDT |
51.9581 USDT |
| 2021-12-07 |
56.6735 USDT |
0.9507 WNXM |
55.6641 USDT |
55.6641 USDT |
61.5730 USDT |
61.5730 USDT |
| 2021-12-06 |
59.9348 USDT |
20.6776 WNXM |
60.4490 USDT |
56.4520 USDT |
63.5820 USDT |
63.5820 USDT |
| 2021-12-05 |
66.1049 USDT |
40.7214 WNXM |
66.7132 USDT |
58.6667 USDT |
66.7132 USDT |
66.2904 USDT |
| 2021-12-04 |
59.0074 USDT |
43.5275 WNXM |
66.0000 USDT |
51.3333 USDT |
66.0000 USDT |
63.1898 USDT |
| 2021-12-03 |
71.5834 USDT |
6.0142 WNXM |
73.0218 USDT |
70.7130 USDT |
75.0022 USDT |
70.7130 USDT |
| 2021-12-02 |
67.9852 USDT |
0.1744 WNXM |
68.7527 USDT |
67.6553 USDT |
69.6569 USDT |
69.6569 USDT |
| 2021-12-01 |
72.5981 USDT |
2.5263 WNXM |
75.0175 USDT |
70.5674 USDT |
75.0175 USDT |
70.5674 USDT |
| 2021-11-30 |
73.0670 USDT |
4.6705 WNXM |
71.9760 USDT |
71.9760 USDT |
76.1815 USDT |
72.8387 USDT |
| 2021-11-29 |
73.5977 USDT |
4.8640 WNXM |
73.5977 USDT |
73.5977 USDT |
73.5977 USDT |
73.5977 USDT |
| 2021-11-28 |
69.2546 USDT |
0.1620 WNXM |
69.2148 USDT |
69.2148 USDT |
69.9067 USDT |
69.9067 USDT |
| 2021-11-27 |
71.6601 USDT |
17.1705 WNXM |
71.6554 USDT |
70.8986 USDT |
73.2642 USDT |
70.8986 USDT |
| 2021-11-26 |
79.9221 USDT |
14.7850 WNXM |
80.2936 USDT |
71.3277 USDT |
80.2936 USDT |
73.5065 USDT |
| 2021-11-25 |
80.1333 USDT |
3.0239 WNXM |
80.1333 USDT |
80.1333 USDT |
80.1333 USDT |
80.1333 USDT |
| 2021-11-24 |
81.6306 USDT |
0.0366 WNXM |
81.6306 USDT |
81.6306 USDT |
81.6306 USDT |
81.6306 USDT |
| 2021-11-23 |
82.1530 USDT |
2.3411 WNXM |
81.5460 USDT |
80.6667 USDT |
86.6837 USDT |
86.6837 USDT |
| 2021-11-22 |
83.5426 USDT |
12.3025 WNXM |
83.0460 USDT |
82.2313 USDT |
86.1783 USDT |
82.5171 USDT |
| 2021-11-21 |
86.9737 USDT |
1.6115 WNXM |
87.0776 USDT |
85.8754 USDT |
88.4754 USDT |
85.8754 USDT |
| 2021-11-20 |
86.9128 USDT |
18.7570 WNXM |
84.1873 USDT |
83.4927 USDT |
90.0528 USDT |
87.1947 USDT |
| 2021-11-19 |
82.6470 USDT |
10.6160 WNXM |
75.5754 USDT |
75.5754 USDT |
85.7449 USDT |
82.7980 USDT |
| 2021-11-18 |
76.1673 USDT |
2.3844 WNXM |
77.7111 USDT |
75.5754 USDT |
77.7111 USDT |
75.5754 USDT |
| 2021-11-17 |
77.0019 USDT |
11.6329 WNXM |
76.4637 USDT |
75.8709 USDT |
81.1134 USDT |
79.9525 USDT |
| 2021-11-16 |
79.9850 USDT |
23.5783 WNXM |
82.6273 USDT |
75.7673 USDT |
82.9146 USDT |
79.0166 USDT |
| 2021-11-15 |
89.7764 USDT |
13.1267 WNXM |
92.7517 USDT |
84.5706 USDT |
96.6720 USDT |
84.9994 USDT |
| 2021-11-14 |
85.6599 USDT |
97.3300 WNXM |
73.0333 USDT |
73.0333 USDT |
97.4388 USDT |
91.8935 USDT |
| 2021-11-12 |
66.0000 USDT |
0.0892 WNXM |
66.0000 USDT |
66.0000 USDT |
66.0000 USDT |
66.0000 USDT |
| 2021-11-11 |
66.0000 USDT |
1.0000 WNXM |
66.0000 USDT |
66.0000 USDT |
66.0000 USDT |
66.0000 USDT |
| 2021-11-10 |
68.5450 USDT |
29.5348 WNXM |
72.2908 USDT |
67.6111 USDT |
75.6665 USDT |
67.6111 USDT |
| 2021-11-09 |
74.7544 USDT |
9.1671 WNXM |
73.1820 USDT |
71.5575 USDT |
76.5404 USDT |
72.4644 USDT |
| 2021-11-08 |
71.5079 USDT |
4.5445 WNXM |
68.7962 USDT |
65.2780 USDT |
73.3333 USDT |
72.6152 USDT |
| 2021-11-07 |
68.1208 USDT |
1.9221 WNXM |
67.4355 USDT |
64.6770 USDT |
70.4809 USDT |
64.6770 USDT |
| 2021-11-06 |
66.3225 USDT |
1.7336 WNXM |
64.8345 USDT |
64.8345 USDT |
68.3071 USDT |
68.2914 USDT |
| 2021-11-05 |
66.0125 USDT |
29.8848 WNXM |
64.2043 USDT |
61.2100 USDT |
69.9849 USDT |
69.1713 USDT |
| 2021-11-04 |
64.5045 USDT |
110.6367 WNXM |
54.2240 USDT |
54.2240 USDT |
78.3747 USDT |
63.9180 USDT |
| 2021-11-03 |
51.4264 USDT |
0.8440 WNXM |
51.1811 USDT |
51.1666 USDT |
51.5857 USDT |
51.1666 USDT |
| 2021-11-02 |
49.4349 USDT |
4.2962 WNXM |
49.5369 USDT |
46.0500 USDT |
50.2517 USDT |
46.0500 USDT |
| 2021-11-01 |
48.5207 USDT |
35.9201 WNXM |
50.1181 USDT |
47.2440 USDT |
50.1181 USDT |
49.3857 USDT |
| 2021-10-31 |
50.2758 USDT |
4.3864 WNXM |
50.3453 USDT |
49.7360 USDT |
51.2048 USDT |
49.9659 USDT |
| 2021-10-30 |
50.6291 USDT |
7.1858 WNXM |
51.8574 USDT |
50.3637 USDT |
51.8574 USDT |
50.9124 USDT |
| 2021-10-29 |
51.7287 USDT |
1,011.5463 WNXM |
53.0531 USDT |
50.5000 USDT |
53.1550 USDT |
52.0310 USDT |
| 2021-10-28 |
49.5344 USDT |
189.3669 WNXM |
54.9343 USDT |
46.0514 USDT |
56.4480 USDT |
52.8896 USDT |
| 2021-10-27 |
54.6760 USDT |
149.8913 WNXM |
59.7982 USDT |
54.5000 USDT |
59.8123 USDT |
54.5083 USDT |
| 2021-10-26 |
59.9953 USDT |
139.8958 WNXM |
60.5856 USDT |
58.0190 USDT |
60.8900 USDT |
59.2020 USDT |