Identifier on Poloniex: USDT_WNXM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
21.4441 USDT |
37.6321 WNXM |
21.7678 USDT |
20.5020 USDT |
21.9781 USDT |
21.9781 USDT |
| 2020-11-30 |
21.2110 USDT |
0.7350 WNXM |
21.1712 USDT |
21.1712 USDT |
21.7348 USDT |
21.7348 USDT |
| 2020-11-29 |
20.5347 USDT |
6.4531 WNXM |
20.5347 USDT |
20.5347 USDT |
20.5347 USDT |
20.5347 USDT |
| 2020-11-28 |
20.8892 USDT |
29.9544 WNXM |
20.2093 USDT |
20.2093 USDT |
21.5825 USDT |
21.5637 USDT |
| 2020-11-27 |
19.2612 USDT |
11.2088 WNXM |
21.4020 USDT |
19.1270 USDT |
21.5339 USDT |
19.9927 USDT |
| 2020-11-26 |
20.3125 USDT |
54.5634 WNXM |
22.2853 USDT |
18.8100 USDT |
22.2853 USDT |
18.9334 USDT |
| 2020-11-25 |
24.8327 USDT |
16.9790 WNXM |
25.2536 USDT |
24.0841 USDT |
25.2536 USDT |
24.0841 USDT |
| 2020-11-24 |
26.5154 USDT |
31.2010 WNXM |
27.4435 USDT |
26.2791 USDT |
27.4435 USDT |
26.3215 USDT |
| 2020-11-23 |
27.9341 USDT |
21.8655 WNXM |
27.7114 USDT |
26.7929 USDT |
28.5719 USDT |
27.4435 USDT |
| 2020-11-22 |
26.7929 USDT |
3.7778 WNXM |
26.7929 USDT |
26.7929 USDT |
26.7929 USDT |
26.7929 USDT |
| 2020-11-21 |
26.9532 USDT |
38.4300 WNXM |
26.2616 USDT |
26.2616 USDT |
28.1731 USDT |
27.1254 USDT |
| 2020-11-20 |
26.0073 USDT |
18.2911 WNXM |
25.6345 USDT |
25.6345 USDT |
26.2616 USDT |
26.2616 USDT |
| 2020-11-19 |
25.6595 USDT |
21.6097 WNXM |
26.2718 USDT |
25.0779 USDT |
26.2718 USDT |
25.5530 USDT |
| 2020-11-18 |
24.8866 USDT |
11.8189 WNXM |
25.1036 USDT |
24.7602 USDT |
25.8035 USDT |
25.8035 USDT |
| 2020-11-17 |
27.0335 USDT |
0.7869 WNXM |
27.0338 USDT |
27.0335 USDT |
27.0338 USDT |
27.0335 USDT |
| 2020-11-16 |
25.6479 USDT |
20.7310 WNXM |
23.7207 USDT |
23.7207 USDT |
26.6262 USDT |
26.6262 USDT |
| 2020-11-15 |
23.3077 USDT |
28.4113 WNXM |
22.9502 USDT |
22.4767 USDT |
24.0514 USDT |
23.6173 USDT |
| 2020-11-14 |
22.4100 USDT |
1.4235 WNXM |
22.2234 USDT |
22.2234 USDT |
24.3527 USDT |
24.3527 USDT |
| 2020-11-13 |
23.3344 USDT |
5.5806 WNXM |
23.6590 USDT |
23.3268 USDT |
23.6590 USDT |
23.3268 USDT |
| 2020-11-12 |
23.0199 USDT |
1.3301 WNXM |
22.5676 USDT |
22.5676 USDT |
23.4978 USDT |
23.0190 USDT |
| 2020-11-11 |
23.8754 USDT |
26.1646 WNXM |
24.5898 USDT |
22.9467 USDT |
24.6147 USDT |
23.5800 USDT |
| 2020-11-10 |
23.2278 USDT |
8.8952 WNXM |
23.0079 USDT |
21.1111 USDT |
23.2298 USDT |
21.1111 USDT |
| 2020-11-09 |
22.4555 USDT |
0.4841 WNXM |
22.4749 USDT |
22.3357 USDT |
22.4749 USDT |
22.3357 USDT |
| 2020-11-08 |
21.8609 USDT |
2.0865 WNXM |
21.1207 USDT |
21.1207 USDT |
22.4749 USDT |
22.4749 USDT |
| 2020-11-07 |
23.0377 USDT |
19.0453 WNXM |
22.7331 USDT |
21.5700 USDT |
23.8885 USDT |
21.5700 USDT |
| 2020-11-06 |
20.9274 USDT |
30.7143 WNXM |
20.7822 USDT |
19.8941 USDT |
22.1345 USDT |
22.1345 USDT |
| 2020-11-05 |
18.8100 USDT |
1.6034 WNXM |
18.8100 USDT |
18.8100 USDT |
18.8100 USDT |
18.8100 USDT |
| 2020-11-04 |
18.8257 USDT |
13.4067 WNXM |
20.4772 USDT |
18.8100 USDT |
20.4772 USDT |
18.8100 USDT |
| 2020-11-03 |
20.5043 USDT |
0.2439 WNXM |
20.5043 USDT |
20.5043 USDT |
20.5043 USDT |
20.5043 USDT |
| 2020-11-02 |
20.9294 USDT |
7.8200 WNXM |
20.9294 USDT |
20.9294 USDT |
20.9294 USDT |
20.9294 USDT |
| 2020-10-31 |
22.2476 USDT |
1.8821 WNXM |
22.9130 USDT |
21.5814 USDT |
22.9130 USDT |
21.5814 USDT |
| 2020-10-30 |
21.9139 USDT |
5.9504 WNXM |
22.2644 USDT |
21.2431 USDT |
22.2644 USDT |
21.2431 USDT |
| 2020-10-29 |
22.6165 USDT |
2.1791 WNXM |
22.6165 USDT |
22.6165 USDT |
22.6165 USDT |
22.6165 USDT |
| 2020-10-28 |
24.7969 USDT |
7.1551 WNXM |
26.5000 USDT |
24.1725 USDT |
27.6633 USDT |
24.1725 USDT |
| 2020-10-27 |
27.1045 USDT |
18.0108 WNXM |
25.6565 USDT |
25.6565 USDT |
27.5541 USDT |
26.5000 USDT |
| 2020-10-26 |
26.6221 USDT |
7.1687 WNXM |
26.6222 USDT |
25.3243 USDT |
26.6222 USDT |
25.3243 USDT |
| 2020-10-24 |
27.7766 USDT |
0.2108 WNXM |
27.7508 USDT |
27.7508 USDT |
27.8280 USDT |
27.8280 USDT |
| 2020-10-23 |
28.3863 USDT |
96.0260 WNXM |
28.4048 USDT |
27.3771 USDT |
28.4048 USDT |
27.5331 USDT |
| 2020-10-22 |
27.1224 USDT |
266.5962 WNXM |
26.8518 USDT |
25.5851 USDT |
29.3737 USDT |
28.3880 USDT |
| 2020-10-21 |
24.2410 USDT |
169.9627 WNXM |
25.8127 USDT |
24.0687 USDT |
26.9654 USDT |
26.4854 USDT |
| 2020-10-20 |
26.0910 USDT |
0.0575 WNXM |
26.0910 USDT |
26.0910 USDT |
26.0910 USDT |
26.0910 USDT |
| 2020-10-19 |
29.1657 USDT |
12.8480 WNXM |
29.3300 USDT |
28.8160 USDT |
29.3300 USDT |
28.8160 USDT |
| 2020-10-17 |
29.9780 USDT |
155.7624 WNXM |
29.3700 USDT |
24.8770 USDT |
30.0000 USDT |
29.6754 USDT |
| 2020-10-16 |
30.3833 USDT |
14.8179 WNXM |
29.7923 USDT |
29.6208 USDT |
31.1872 USDT |
30.2082 USDT |
| 2020-10-15 |
32.9630 USDT |
7.2791 WNXM |
32.9603 USDT |
32.8750 USDT |
33.2391 USDT |
32.8750 USDT |
| 2020-10-14 |
34.8388 USDT |
0.7300 WNXM |
34.8388 USDT |
34.8388 USDT |
34.8388 USDT |
34.8388 USDT |
| 2020-10-13 |
35.2819 USDT |
9.2835 WNXM |
35.1856 USDT |
35.1856 USDT |
35.2957 USDT |
35.1856 USDT |
| 2020-10-12 |
34.0485 USDT |
155.7791 WNXM |
33.3157 USDT |
31.7985 USDT |
38.0000 USDT |
38.0000 USDT |
| 2020-10-11 |
32.0615 USDT |
26.7222 WNXM |
32.0100 USDT |
32.0100 USDT |
33.1243 USDT |
32.0104 USDT |
| 2020-10-10 |
32.0100 USDT |
2.2841 WNXM |
32.0100 USDT |
32.0100 USDT |
32.0100 USDT |
32.0100 USDT |