Crypto exchange Poloniex

Market Wrapped NXM (WNXM) / Tether (USDT)

Identifier on Poloniex: USDT_WNXM
12...56789...1213
Date Price Volume Open Low High Close
2021-08-29 69.6318 USDT 0.0369 WNXM 69.6318 USDT 69.6318 USDT 69.6318 USDT 69.6318 USDT
2021-08-28 69.2155 USDT 4.2785 WNXM 68.6960 USDT 68.6960 USDT 71.6158 USDT 71.3425 USDT
2021-08-26 68.4115 USDT 0.2765 WNXM 68.6653 USDT 68.1225 USDT 68.6653 USDT 68.1225 USDT
2021-08-25 72.4067 USDT 4.2712 WNXM 68.1736 USDT 67.8675 USDT 74.1555 USDT 71.9412 USDT
2021-08-24 70.4407 USDT 1.1725 WNXM 71.1330 USDT 68.2684 USDT 71.4548 USDT 68.2684 USDT
2021-08-23 71.2963 USDT 15.9028 WNXM 72.4910 USDT 71.2428 USDT 72.4910 USDT 71.2428 USDT
2021-08-22 70.4196 USDT 0.1681 WNXM 74.3575 USDT 69.7277 USDT 74.3575 USDT 69.7277 USDT
2021-08-21 75.8051 USDT 15.3807 WNXM 77.7428 USDT 75.4762 USDT 80.0200 USDT 75.4762 USDT
2021-08-20 81.9235 USDT 17.2052 WNXM 76.5644 USDT 76.5644 USDT 82.5899 USDT 77.0000 USDT
2021-08-19 72.5206 USDT 14.4065 WNXM 71.2525 USDT 71.2525 USDT 75.7499 USDT 75.7499 USDT
2021-08-18 72.7571 USDT 6.4396 WNXM 71.9430 USDT 70.0418 USDT 75.0479 USDT 71.7724 USDT
2021-08-17 71.8902 USDT 18.6805 WNXM 70.8981 USDT 70.0516 USDT 73.4304 USDT 71.6585 USDT
2021-08-16 71.0235 USDT 6.1424 WNXM 70.0479 USDT 69.2300 USDT 73.1304 USDT 69.2300 USDT
2021-08-15 67.6546 USDT 3.5631 WNXM 65.9961 USDT 65.9961 USDT 69.1043 USDT 67.9108 USDT
2021-08-14 64.1668 USDT 0.4106 WNXM 63.8187 USDT 63.8187 USDT 64.7470 USDT 64.7470 USDT
2021-08-13 63.7646 USDT 7.6131 WNXM 63.5010 USDT 63.5010 USDT 65.0748 USDT 65.0748 USDT
2021-08-12 62.7731 USDT 12.7808 WNXM 62.9094 USDT 58.9945 USDT 62.9094 USDT 60.7801 USDT
2021-08-11 64.2755 USDT 5.4727 WNXM 64.6259 USDT 63.5976 USDT 65.5110 USDT 63.5976 USDT
2021-08-10 63.8028 USDT 5.5777 WNXM 62.8197 USDT 62.8197 USDT 64.3822 USDT 64.0000 USDT
2021-08-09 62.2151 USDT 0.0482 WNXM 62.2151 USDT 62.2151 USDT 62.2151 USDT 62.2151 USDT
2021-08-08 62.5745 USDT 2.7989 WNXM 67.2821 USDT 62.0000 USDT 67.2821 USDT 62.0000 USDT
2021-08-07 64.3324 USDT 1.4031 WNXM 64.7316 USDT 63.2501 USDT 65.9066 USDT 63.2501 USDT
2021-08-06 61.2569 USDT 20.1865 WNXM 61.1155 USDT 59.9954 USDT 64.1907 USDT 64.1907 USDT
2021-08-05 65.8055 USDT 19.0423 WNXM 60.6581 USDT 59.0842 USDT 66.7881 USDT 62.2611 USDT
2021-08-04 57.5292 USDT 0.3063 WNXM 57.5292 USDT 57.5292 USDT 57.5292 USDT 57.5292 USDT
2021-08-03 55.6322 USDT 0.7792 WNXM 55.7729 USDT 54.7685 USDT 56.4350 USDT 56.4350 USDT
2021-08-02 57.9230 USDT 4.3300 WNXM 57.8517 USDT 57.1459 USDT 58.5906 USDT 57.1459 USDT
2021-08-01 56.7716 USDT 0.6980 WNXM 59.3053 USDT 52.5558 USDT 59.3254 USDT 57.9000 USDT
2021-07-31 55.3304 USDT 0.1281 WNXM 55.3304 USDT 55.3304 USDT 55.3304 USDT 55.3304 USDT
2021-07-30 52.9651 USDT 5.1897 WNXM 52.5616 USDT 51.8114 USDT 53.3658 USDT 53.2251 USDT
2021-07-29 52.6239 USDT 0.3801 WNXM 52.6358 USDT 52.5199 USDT 52.6358 USDT 52.5199 USDT
2021-07-28 55.4907 USDT 0.0984 WNXM 55.8937 USDT 53.9490 USDT 55.8937 USDT 53.9490 USDT
2021-07-27 55.5152 USDT 0.3036 WNXM 55.5152 USDT 55.5152 USDT 55.5152 USDT 55.5152 USDT
2021-07-26 55.4346 USDT 21.4521 WNXM 52.1517 USDT 52.1517 USDT 57.6635 USDT 54.5620 USDT
2021-07-25 54.3929 USDT 32.3971 WNXM 52.9521 USDT 46.4843 USDT 56.5890 USDT 46.4843 USDT
2021-07-24 54.1797 USDT 0.1115 WNXM 55.0061 USDT 53.3756 USDT 55.0061 USDT 53.9349 USDT
2021-07-23 51.2040 USDT 0.2720 WNXM 51.2040 USDT 51.2040 USDT 51.2040 USDT 51.2040 USDT
2021-07-21 49.5639 USDT 5.3804 WNXM 45.3068 USDT 45.3068 USDT 50.4816 USDT 50.4816 USDT
2021-07-20 45.8044 USDT 1.1569 WNXM 45.6597 USDT 44.0000 USDT 48.3346 USDT 46.1272 USDT
2021-07-19 48.1854 USDT 2.1376 WNXM 48.2348 USDT 47.0000 USDT 48.2348 USDT 47.0000 USDT
2021-07-18 50.2141 USDT 0.5373 WNXM 51.8695 USDT 48.8778 USDT 51.8695 USDT 48.8778 USDT
2021-07-17 49.1515 USDT 10.2803 WNXM 49.8344 USDT 49.1481 USDT 49.8344 USDT 49.1481 USDT
2021-07-16 50.8962 USDT 0.1965 WNXM 52.5976 USDT 49.4780 USDT 52.5976 USDT 49.4780 USDT
2021-07-14 51.9324 USDT 13.6839 WNXM 51.9318 USDT 51.9318 USDT 51.9708 USDT 51.9708 USDT
2021-07-12 57.9121 USDT 4.5018 WNXM 60.9230 USDT 56.4031 USDT 60.9230 USDT 56.4031 USDT
2021-07-11 59.1673 USDT 1.0841 WNXM 58.5188 USDT 58.5188 USDT 60.5243 USDT 58.6503 USDT
2021-07-09 60.4031 USDT 0.0353 WNXM 60.4031 USDT 60.4031 USDT 60.4031 USDT 60.4031 USDT
2021-07-08 63.0478 USDT 0.1592 WNXM 63.0478 USDT 63.0478 USDT 63.0478 USDT 63.0478 USDT
2021-07-07 63.0437 USDT 0.2451 WNXM 63.0437 USDT 63.0437 USDT 63.0437 USDT 63.0437 USDT
2021-07-06 61.1435 USDT 0.6363 WNXM 60.1962 USDT 60.1962 USDT 62.0604 USDT 61.3605 USDT
12...56789...1213