Identifier on Poloniex: USDT_WNXM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
32.6031 USDT |
4.0664 WNXM |
31.5711 USDT |
30.3734 USDT |
33.7890 USDT |
33.4161 USDT |
| 2022-03-31 |
32.7195 USDT |
0.3944 WNXM |
32.7195 USDT |
32.7195 USDT |
32.7195 USDT |
32.7195 USDT |
| 2022-03-30 |
32.8977 USDT |
3.9360 WNXM |
32.9868 USDT |
32.4558 USDT |
34.2133 USDT |
33.3584 USDT |
| 2022-03-29 |
33.4163 USDT |
8.4570 WNXM |
32.6482 USDT |
32.4027 USDT |
34.1451 USDT |
33.6079 USDT |
| 2022-03-28 |
32.0054 USDT |
1.2250 WNXM |
31.9051 USDT |
31.6404 USDT |
32.2455 USDT |
31.9118 USDT |
| 2022-03-27 |
31.3465 USDT |
0.9319 WNXM |
31.3044 USDT |
31.0885 USDT |
31.4017 USDT |
31.3275 USDT |
| 2022-03-26 |
31.0155 USDT |
0.4807 WNXM |
31.0173 USDT |
30.9930 USDT |
31.0173 USDT |
30.9930 USDT |
| 2022-03-25 |
31.1662 USDT |
3.0661 WNXM |
31.3015 USDT |
30.5685 USDT |
31.3499 USDT |
30.5685 USDT |
| 2022-03-24 |
30.9305 USDT |
4.5299 WNXM |
30.6609 USDT |
30.6609 USDT |
31.0991 USDT |
31.0181 USDT |
| 2022-03-23 |
30.2656 USDT |
12.8652 WNXM |
30.3930 USDT |
29.7003 USDT |
30.6609 USDT |
30.6609 USDT |
| 2022-03-22 |
30.1025 USDT |
4.6789 WNXM |
29.3449 USDT |
29.3449 USDT |
30.7415 USDT |
30.7415 USDT |
| 2022-03-21 |
29.1221 USDT |
7.2874 WNXM |
29.0427 USDT |
29.0427 USDT |
29.2824 USDT |
29.1000 USDT |
| 2022-03-20 |
28.8976 USDT |
1.0590 WNXM |
28.7804 USDT |
28.7804 USDT |
28.9019 USDT |
28.9019 USDT |
| 2022-03-19 |
29.7306 USDT |
22.0707 WNXM |
29.1775 USDT |
28.6134 USDT |
30.5502 USDT |
28.6134 USDT |
| 2022-03-18 |
27.7215 USDT |
338.4632 WNXM |
27.2330 USDT |
26.9874 USDT |
29.1853 USDT |
29.1853 USDT |
| 2022-03-17 |
26.5024 USDT |
55.7199 WNXM |
26.7204 USDT |
26.2010 USDT |
26.7204 USDT |
26.6590 USDT |
| 2022-03-16 |
27.5180 USDT |
206.2123 WNXM |
26.3058 USDT |
25.9871 USDT |
30.8730 USDT |
26.9438 USDT |
| 2022-03-15 |
24.6693 USDT |
14.8710 WNXM |
24.8642 USDT |
24.6498 USDT |
25.4534 USDT |
25.4534 USDT |
| 2022-03-14 |
25.8359 USDT |
1.1056 WNXM |
25.2357 USDT |
25.2357 USDT |
25.8751 USDT |
25.8751 USDT |
| 2022-03-13 |
25.3881 USDT |
7.3189 WNXM |
25.2357 USDT |
25.2357 USDT |
26.0856 USDT |
25.7785 USDT |
| 2022-03-12 |
25.8618 USDT |
37.7017 WNXM |
26.1713 USDT |
25.4959 USDT |
26.6472 USDT |
25.8632 USDT |
| 2022-03-11 |
25.9249 USDT |
0.6682 WNXM |
26.0899 USDT |
25.7598 USDT |
26.0899 USDT |
25.7598 USDT |
| 2022-03-10 |
26.0491 USDT |
2.8465 WNXM |
26.8686 USDT |
25.7796 USDT |
26.8686 USDT |
26.2548 USDT |
| 2022-03-09 |
26.9888 USDT |
6.1275 WNXM |
26.2647 USDT |
26.2647 USDT |
27.4514 USDT |
27.4514 USDT |
| 2022-03-08 |
26.2572 USDT |
0.6154 WNXM |
26.5970 USDT |
26.0667 USDT |
26.5970 USDT |
26.0667 USDT |
| 2022-03-07 |
25.9941 USDT |
29.6240 WNXM |
25.9360 USDT |
24.2230 USDT |
27.9675 USDT |
26.4330 USDT |
| 2022-03-06 |
26.5119 USDT |
0.9114 WNXM |
30.2882 USDT |
26.3700 USDT |
30.2882 USDT |
26.3700 USDT |
| 2022-03-05 |
26.7042 USDT |
0.2271 WNXM |
26.7042 USDT |
26.7042 USDT |
26.7042 USDT |
26.7042 USDT |
| 2022-03-03 |
26.9122 USDT |
28.1714 WNXM |
29.6285 USDT |
26.7042 USDT |
29.6285 USDT |
26.7042 USDT |
| 2022-03-02 |
30.0897 USDT |
3.0010 WNXM |
30.2445 USDT |
29.7702 USDT |
30.4096 USDT |
29.8202 USDT |
| 2022-02-27 |
29.5682 USDT |
1.7886 WNXM |
29.9231 USDT |
29.2916 USDT |
29.9231 USDT |
29.5725 USDT |
| 2022-02-26 |
30.5526 USDT |
0.8310 WNXM |
30.7620 USDT |
30.2254 USDT |
30.7620 USDT |
30.2254 USDT |
| 2022-02-25 |
27.6080 USDT |
1.1590 WNXM |
27.4197 USDT |
27.4197 USDT |
27.7023 USDT |
27.7023 USDT |
| 2022-02-23 |
29.1953 USDT |
0.3717 WNXM |
29.1953 USDT |
29.1953 USDT |
29.1953 USDT |
29.1953 USDT |
| 2022-02-22 |
26.0123 USDT |
472.4509 WNXM |
25.5860 USDT |
25.5860 USDT |
29.1782 USDT |
28.1538 USDT |
| 2022-02-21 |
28.1093 USDT |
0.5293 WNXM |
28.1389 USDT |
27.7884 USDT |
28.1389 USDT |
27.7884 USDT |
| 2022-02-20 |
28.2371 USDT |
13.3185 WNXM |
31.0000 USDT |
28.1389 USDT |
31.0000 USDT |
28.1389 USDT |
| 2022-02-19 |
33.5582 USDT |
2.5234 WNXM |
36.3343 USDT |
31.9821 USDT |
36.3343 USDT |
31.9821 USDT |
| 2022-02-18 |
36.3343 USDT |
2.8619 WNXM |
36.3343 USDT |
36.3343 USDT |
36.3343 USDT |
36.3343 USDT |
| 2022-02-16 |
33.8052 USDT |
0.0325 WNXM |
33.8052 USDT |
33.8052 USDT |
33.8052 USDT |
33.8052 USDT |
| 2022-02-15 |
33.5573 USDT |
1.1326 WNXM |
33.5209 USDT |
33.5209 USDT |
33.5596 USDT |
33.5596 USDT |
| 2022-02-14 |
32.7681 USDT |
0.0671 WNXM |
32.8226 USDT |
32.7137 USDT |
32.8226 USDT |
32.7137 USDT |
| 2022-02-13 |
33.7194 USDT |
0.1110 WNXM |
33.7194 USDT |
33.7194 USDT |
33.7194 USDT |
33.7194 USDT |
| 2022-02-12 |
36.3231 USDT |
0.2466 WNXM |
36.3231 USDT |
36.3231 USDT |
36.3231 USDT |
36.3231 USDT |
| 2022-02-11 |
37.2070 USDT |
0.5375 WNXM |
37.2070 USDT |
37.2070 USDT |
37.2070 USDT |
37.2070 USDT |
| 2022-02-10 |
36.3231 USDT |
0.8075 WNXM |
36.3231 USDT |
36.3231 USDT |
36.3231 USDT |
36.3231 USDT |
| 2022-02-09 |
37.9575 USDT |
8.3841 WNXM |
38.4563 USDT |
36.4436 USDT |
38.8479 USDT |
38.8479 USDT |
| 2022-02-08 |
36.1260 USDT |
0.8886 WNXM |
36.6201 USDT |
36.0954 USDT |
36.6201 USDT |
36.0954 USDT |
| 2022-02-07 |
36.2952 USDT |
0.3675 WNXM |
36.4023 USDT |
35.8541 USDT |
37.1542 USDT |
37.1542 USDT |
| 2022-02-06 |
35.7160 USDT |
0.2224 WNXM |
35.7160 USDT |
35.7160 USDT |
35.7160 USDT |
35.7160 USDT |