Identifier on Poloniex: USDT_WNXM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
74.4392 USDT |
6.4211 WNXM |
73.7988 USDT |
73.3190 USDT |
77.4807 USDT |
77.4807 USDT |
| 2021-08-31 |
71.4344 USDT |
2.7179 WNXM |
68.2896 USDT |
68.2027 USDT |
72.5974 USDT |
72.5974 USDT |
| 2021-08-30 |
69.1917 USDT |
0.4488 WNXM |
68.7154 USDT |
67.1444 USDT |
69.5203 USDT |
69.4705 USDT |
| 2021-08-29 |
69.6318 USDT |
0.0369 WNXM |
69.6318 USDT |
69.6318 USDT |
69.6318 USDT |
69.6318 USDT |
| 2021-08-28 |
69.2155 USDT |
4.2785 WNXM |
68.6960 USDT |
68.6960 USDT |
71.6158 USDT |
71.3425 USDT |
| 2021-08-26 |
68.4115 USDT |
0.2765 WNXM |
68.6653 USDT |
68.1225 USDT |
68.6653 USDT |
68.1225 USDT |
| 2021-08-25 |
72.4067 USDT |
4.2712 WNXM |
68.1736 USDT |
67.8675 USDT |
74.1555 USDT |
71.9412 USDT |
| 2021-08-24 |
70.4407 USDT |
1.1725 WNXM |
71.1330 USDT |
68.2684 USDT |
71.4548 USDT |
68.2684 USDT |
| 2021-08-23 |
71.2963 USDT |
15.9028 WNXM |
72.4910 USDT |
71.2428 USDT |
72.4910 USDT |
71.2428 USDT |
| 2021-08-22 |
70.4196 USDT |
0.1681 WNXM |
74.3575 USDT |
69.7277 USDT |
74.3575 USDT |
69.7277 USDT |
| 2021-08-21 |
75.8051 USDT |
15.3807 WNXM |
77.7428 USDT |
75.4762 USDT |
80.0200 USDT |
75.4762 USDT |
| 2021-08-20 |
81.9235 USDT |
17.2052 WNXM |
76.5644 USDT |
76.5644 USDT |
82.5899 USDT |
77.0000 USDT |
| 2021-08-19 |
72.5206 USDT |
14.4065 WNXM |
71.2525 USDT |
71.2525 USDT |
75.7499 USDT |
75.7499 USDT |
| 2021-08-18 |
72.7571 USDT |
6.4396 WNXM |
71.9430 USDT |
70.0418 USDT |
75.0479 USDT |
71.7724 USDT |
| 2021-08-17 |
71.8902 USDT |
18.6805 WNXM |
70.8981 USDT |
70.0516 USDT |
73.4304 USDT |
71.6585 USDT |
| 2021-08-16 |
71.0235 USDT |
6.1424 WNXM |
70.0479 USDT |
69.2300 USDT |
73.1304 USDT |
69.2300 USDT |
| 2021-08-15 |
67.6546 USDT |
3.5631 WNXM |
65.9961 USDT |
65.9961 USDT |
69.1043 USDT |
67.9108 USDT |
| 2021-08-14 |
64.1668 USDT |
0.4106 WNXM |
63.8187 USDT |
63.8187 USDT |
64.7470 USDT |
64.7470 USDT |
| 2021-08-13 |
63.7646 USDT |
7.6131 WNXM |
63.5010 USDT |
63.5010 USDT |
65.0748 USDT |
65.0748 USDT |
| 2021-08-12 |
62.7731 USDT |
12.7808 WNXM |
62.9094 USDT |
58.9945 USDT |
62.9094 USDT |
60.7801 USDT |
| 2021-08-11 |
64.2755 USDT |
5.4727 WNXM |
64.6259 USDT |
63.5976 USDT |
65.5110 USDT |
63.5976 USDT |
| 2021-08-10 |
63.8028 USDT |
5.5777 WNXM |
62.8197 USDT |
62.8197 USDT |
64.3822 USDT |
64.0000 USDT |
| 2021-08-09 |
62.2151 USDT |
0.0482 WNXM |
62.2151 USDT |
62.2151 USDT |
62.2151 USDT |
62.2151 USDT |
| 2021-08-08 |
62.5745 USDT |
2.7989 WNXM |
67.2821 USDT |
62.0000 USDT |
67.2821 USDT |
62.0000 USDT |
| 2021-08-07 |
64.3324 USDT |
1.4031 WNXM |
64.7316 USDT |
63.2501 USDT |
65.9066 USDT |
63.2501 USDT |
| 2021-08-06 |
61.2569 USDT |
20.1865 WNXM |
61.1155 USDT |
59.9954 USDT |
64.1907 USDT |
64.1907 USDT |
| 2021-08-05 |
65.8055 USDT |
19.0423 WNXM |
60.6581 USDT |
59.0842 USDT |
66.7881 USDT |
62.2611 USDT |
| 2021-08-04 |
57.5292 USDT |
0.3063 WNXM |
57.5292 USDT |
57.5292 USDT |
57.5292 USDT |
57.5292 USDT |
| 2021-08-03 |
55.6322 USDT |
0.7792 WNXM |
55.7729 USDT |
54.7685 USDT |
56.4350 USDT |
56.4350 USDT |
| 2021-08-02 |
57.9230 USDT |
4.3300 WNXM |
57.8517 USDT |
57.1459 USDT |
58.5906 USDT |
57.1459 USDT |
| 2021-08-01 |
56.7716 USDT |
0.6980 WNXM |
59.3053 USDT |
52.5558 USDT |
59.3254 USDT |
57.9000 USDT |
| 2021-07-31 |
55.3304 USDT |
0.1281 WNXM |
55.3304 USDT |
55.3304 USDT |
55.3304 USDT |
55.3304 USDT |
| 2021-07-30 |
52.9651 USDT |
5.1897 WNXM |
52.5616 USDT |
51.8114 USDT |
53.3658 USDT |
53.2251 USDT |
| 2021-07-29 |
52.6239 USDT |
0.3801 WNXM |
52.6358 USDT |
52.5199 USDT |
52.6358 USDT |
52.5199 USDT |
| 2021-07-28 |
55.4907 USDT |
0.0984 WNXM |
55.8937 USDT |
53.9490 USDT |
55.8937 USDT |
53.9490 USDT |
| 2021-07-27 |
55.5152 USDT |
0.3036 WNXM |
55.5152 USDT |
55.5152 USDT |
55.5152 USDT |
55.5152 USDT |
| 2021-07-26 |
55.4346 USDT |
21.4521 WNXM |
52.1517 USDT |
52.1517 USDT |
57.6635 USDT |
54.5620 USDT |
| 2021-07-25 |
54.3929 USDT |
32.3971 WNXM |
52.9521 USDT |
46.4843 USDT |
56.5890 USDT |
46.4843 USDT |
| 2021-07-24 |
54.1797 USDT |
0.1115 WNXM |
55.0061 USDT |
53.3756 USDT |
55.0061 USDT |
53.9349 USDT |
| 2021-07-23 |
51.2040 USDT |
0.2720 WNXM |
51.2040 USDT |
51.2040 USDT |
51.2040 USDT |
51.2040 USDT |
| 2021-07-21 |
49.5639 USDT |
5.3804 WNXM |
45.3068 USDT |
45.3068 USDT |
50.4816 USDT |
50.4816 USDT |
| 2021-07-20 |
45.8044 USDT |
1.1569 WNXM |
45.6597 USDT |
44.0000 USDT |
48.3346 USDT |
46.1272 USDT |
| 2021-07-19 |
48.1854 USDT |
2.1376 WNXM |
48.2348 USDT |
47.0000 USDT |
48.2348 USDT |
47.0000 USDT |
| 2021-07-18 |
50.2141 USDT |
0.5373 WNXM |
51.8695 USDT |
48.8778 USDT |
51.8695 USDT |
48.8778 USDT |
| 2021-07-17 |
49.1515 USDT |
10.2803 WNXM |
49.8344 USDT |
49.1481 USDT |
49.8344 USDT |
49.1481 USDT |
| 2021-07-16 |
50.8962 USDT |
0.1965 WNXM |
52.5976 USDT |
49.4780 USDT |
52.5976 USDT |
49.4780 USDT |
| 2021-07-14 |
51.9324 USDT |
13.6839 WNXM |
51.9318 USDT |
51.9318 USDT |
51.9708 USDT |
51.9708 USDT |
| 2021-07-12 |
57.9121 USDT |
4.5018 WNXM |
60.9230 USDT |
56.4031 USDT |
60.9230 USDT |
56.4031 USDT |
| 2021-07-11 |
59.1673 USDT |
1.0841 WNXM |
58.5188 USDT |
58.5188 USDT |
60.5243 USDT |
58.6503 USDT |
| 2021-07-09 |
60.4031 USDT |
0.0353 WNXM |
60.4031 USDT |
60.4031 USDT |
60.4031 USDT |
60.4031 USDT |