Crypto exchange Poloniex

Market Wrapped NXM (WNXM) / Tether (USDT)

Identifier on Poloniex: USDT_WNXM
Date Price Volume Open Low High Close
2021-01-19 44.9162 USDT 222.9510 WNXM 36.0000 USDT 36.0000 USDT 58.9733 USDT 44.4809 USDT
2021-01-18 33.4479 USDT 5.7339 WNXM 32.8741 USDT 32.8741 USDT 33.8741 USDT 33.7565 USDT
2021-01-17 31.5458 USDT 29.8494 WNXM 32.7100 USDT 30.1333 USDT 32.9279 USDT 32.8741 USDT
2021-01-16 32.7539 USDT 11.2293 WNXM 35.0391 USDT 32.4865 USDT 35.1097 USDT 32.4865 USDT
2021-01-15 31.0165 USDT 34.5411 WNXM 33.6148 USDT 30.0862 USDT 33.6148 USDT 31.3290 USDT
2021-01-14 33.5361 USDT 25.5560 WNXM 35.2140 USDT 33.5308 USDT 35.2140 USDT 33.6378 USDT
2021-01-13 34.7860 USDT 76.9509 WNXM 31.7193 USDT 27.6729 USDT 37.0527 USDT 36.3141 USDT
2021-01-12 31.2915 USDT 18.5198 WNXM 28.6840 USDT 27.8529 USDT 31.7193 USDT 31.7193 USDT
2021-01-11 25.5502 USDT 106.7375 WNXM 24.5500 USDT 23.0057 USDT 27.7182 USDT 24.8460 USDT
2021-01-10 28.8030 USDT 15.9444 WNXM 30.1976 USDT 26.2509 USDT 30.1976 USDT 28.7235 USDT
2021-01-09 28.9734 USDT 15.7108 WNXM 28.9734 USDT 28.9734 USDT 28.9734 USDT 28.9734 USDT
2021-01-08 28.2824 USDT 61.6801 WNXM 30.4857 USDT 27.2524 USDT 30.4857 USDT 29.6019 USDT
2021-01-07 29.9025 USDT 25.6682 WNXM 29.2718 USDT 28.4423 USDT 32.1615 USDT 29.9123 USDT
2021-01-06 31.0130 USDT 17.1128 WNXM 30.8760 USDT 29.2718 USDT 32.6681 USDT 29.2718 USDT
2021-01-05 29.7995 USDT 76.8355 WNXM 28.9883 USDT 27.3791 USDT 32.7200 USDT 31.0853 USDT
2021-01-04 30.8195 USDT 74.2856 WNXM 27.5000 USDT 25.6878 USDT 32.9046 USDT 29.4816 USDT
2021-01-03 23.2191 USDT 92.6222 WNXM 21.8672 USDT 21.2735 USDT 26.0615 USDT 26.0615 USDT
2021-01-02 22.9511 USDT 29.7531 WNXM 23.0615 USDT 22.1550 USDT 23.4590 USDT 22.1550 USDT
2021-01-01 22.9556 USDT 56.5766 WNXM 22.1715 USDT 21.7111 USDT 24.4444 USDT 24.0399 USDT
2020-12-31 21.5607 USDT 74.3688 WNXM 22.2911 USDT 20.0910 USDT 23.0389 USDT 23.0389 USDT
2020-12-30 21.5080 USDT 145.5495 WNXM 18.7934 USDT 18.2732 USDT 23.8395 USDT 22.3982 USDT
2020-12-29 17.1920 USDT 101.1052 WNXM 16.8402 USDT 16.2981 USDT 18.5943 USDT 18.5943 USDT
2020-12-28 18.8167 USDT 92.2094 WNXM 17.3351 USDT 17.2366 USDT 20.0000 USDT 17.2366 USDT
2020-12-27 17.3346 USDT 11.3650 WNXM 17.2474 USDT 17.2474 USDT 17.3351 USDT 17.3351 USDT
2020-12-25 16.4219 USDT 33.5027 WNXM 16.3858 USDT 16.0498 USDT 17.0000 USDT 17.0000 USDT
2020-12-24 15.9933 USDT 16.7815 WNXM 15.9916 USDT 15.9916 USDT 16.0730 USDT 16.0730 USDT
2020-12-23 16.0610 USDT 14.5703 WNXM 16.4891 USDT 15.1691 USDT 16.4891 USDT 15.1691 USDT
2020-12-22 16.7164 USDT 14.3347 WNXM 17.1004 USDT 16.5352 USDT 17.2983 USDT 17.2552 USDT
2020-12-21 18.0578 USDT 11.9092 WNXM 18.0578 USDT 18.0578 USDT 18.0578 USDT 18.0578 USDT
2020-12-20 17.5813 USDT 21.9887 WNXM 17.5255 USDT 17.4256 USDT 18.2248 USDT 18.0578 USDT
2020-12-19 17.6503 USDT 0.5109 WNXM 18.0224 USDT 17.5115 USDT 18.0224 USDT 17.5115 USDT
2020-12-18 17.4889 USDT 36.7600 WNXM 17.3950 USDT 16.6595 USDT 18.0224 USDT 18.0224 USDT
2020-12-17 17.6791 USDT 25.4112 WNXM 17.6788 USDT 17.6788 USDT 17.8158 USDT 17.8158 USDT
2020-12-16 16.4612 USDT 50.3169 WNXM 17.2256 USDT 16.0000 USDT 17.7709 USDT 16.6400 USDT
2020-12-15 18.2180 USDT 0.6508 WNXM 18.2180 USDT 18.2180 USDT 18.2180 USDT 18.2180 USDT
2020-12-14 18.0397 USDT 45.2062 WNXM 19.4129 USDT 17.2116 USDT 19.4129 USDT 18.2180 USDT
2020-12-13 19.2011 USDT 9.6340 WNXM 19.0888 USDT 19.0888 USDT 19.5227 USDT 19.5227 USDT
2020-12-12 19.4670 USDT 0.4110 WNXM 19.4620 USDT 19.2385 USDT 19.7442 USDT 19.6647 USDT
2020-12-11 18.9365 USDT 19.2013 WNXM 18.8100 USDT 18.8100 USDT 18.9729 USDT 18.9729 USDT
2020-12-10 19.3168 USDT 15.3683 WNXM 19.3742 USDT 18.8100 USDT 19.6506 USDT 19.6506 USDT
2020-12-08 21.2283 USDT 20.9072 WNXM 22.1362 USDT 19.3548 USDT 22.1362 USDT 19.3548 USDT
2020-12-07 23.6253 USDT 0.1486 WNXM 23.8395 USDT 23.1121 USDT 23.8395 USDT 23.1121 USDT
2020-12-06 23.8395 USDT 1.1925 WNXM 23.8395 USDT 23.8395 USDT 23.8395 USDT 23.8395 USDT
2020-12-04 23.1727 USDT 0.9906 WNXM 23.2216 USDT 23.0474 USDT 23.2216 USDT 23.0474 USDT
2020-12-03 22.4377 USDT 24.1224 WNXM 22.5416 USDT 22.2168 USDT 22.5416 USDT 22.2168 USDT
2020-12-02 21.8736 USDT 87.3037 WNXM 20.5922 USDT 20.4562 USDT 23.8395 USDT 22.0481 USDT
2020-12-01 21.4441 USDT 37.6321 WNXM 21.7678 USDT 20.5020 USDT 21.9781 USDT 21.9781 USDT
2020-11-30 21.2110 USDT 0.7350 WNXM 21.1712 USDT 21.1712 USDT 21.7348 USDT 21.7348 USDT
2020-11-29 20.5347 USDT 6.4531 WNXM 20.5347 USDT 20.5347 USDT 20.5347 USDT 20.5347 USDT
2020-11-28 20.8892 USDT 29.9544 WNXM 20.2093 USDT 20.2093 USDT 21.5825 USDT 21.5637 USDT