Identifier on Poloniex: USDT_WNXM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
31.0705 USDT |
16.0172 WNXM |
29.0401 USDT |
29.0401 USDT |
33.2156 USDT |
33.0390 USDT |
| 2020-10-08 |
28.5716 USDT |
11.1797 WNXM |
27.1280 USDT |
27.1280 USDT |
29.9781 USDT |
29.0401 USDT |
| 2020-10-07 |
27.7502 USDT |
35.1327 WNXM |
28.0687 USDT |
26.9423 USDT |
28.6757 USDT |
28.6757 USDT |
| 2020-10-06 |
28.1011 USDT |
6.7520 WNXM |
30.0141 USDT |
27.8900 USDT |
30.1411 USDT |
27.8900 USDT |
| 2020-10-05 |
31.9879 USDT |
44.2047 WNXM |
32.4000 USDT |
31.0398 USDT |
32.5621 USDT |
31.0398 USDT |
| 2020-10-04 |
32.2010 USDT |
1.2774 WNXM |
32.3689 USDT |
31.1111 USDT |
32.3689 USDT |
31.1111 USDT |
| 2020-10-03 |
32.3827 USDT |
9.4596 WNXM |
32.8392 USDT |
32.3689 USDT |
33.3604 USDT |
32.7612 USDT |
| 2020-10-02 |
32.4964 USDT |
39.5328 WNXM |
34.6966 USDT |
31.5856 USDT |
34.6966 USDT |
32.3706 USDT |
| 2020-10-01 |
35.3707 USDT |
40.6266 WNXM |
38.0000 USDT |
33.8253 USDT |
38.0000 USDT |
34.6966 USDT |
| 2020-09-30 |
37.0339 USDT |
0.0405 WNXM |
37.0339 USDT |
37.0339 USDT |
37.0339 USDT |
37.0339 USDT |
| 2020-09-29 |
37.5505 USDT |
2.9318 WNXM |
37.3352 USDT |
37.2353 USDT |
38.0054 USDT |
37.9643 USDT |
| 2020-09-28 |
39.5836 USDT |
8.3176 WNXM |
38.7715 USDT |
38.7715 USDT |
39.6680 USDT |
39.1098 USDT |
| 2020-09-27 |
41.1596 USDT |
27.2597 WNXM |
42.3582 USDT |
39.2568 USDT |
42.3582 USDT |
39.2674 USDT |
| 2020-09-26 |
40.3833 USDT |
53.9894 WNXM |
40.3857 USDT |
39.2703 USDT |
42.3736 USDT |
40.6753 USDT |
| 2020-09-25 |
38.8867 USDT |
27.7265 WNXM |
38.4251 USDT |
37.3317 USDT |
40.0448 USDT |
39.8238 USDT |
| 2020-09-24 |
36.8571 USDT |
55.1926 WNXM |
36.4071 USDT |
35.0841 USDT |
38.5866 USDT |
38.4261 USDT |
| 2020-09-23 |
37.1856 USDT |
26.6340 WNXM |
36.5403 USDT |
35.4095 USDT |
39.4901 USDT |
35.4095 USDT |
| 2020-09-22 |
38.8304 USDT |
45.2836 WNXM |
38.3642 USDT |
37.6010 USDT |
40.5966 USDT |
39.7062 USDT |
| 2020-09-21 |
38.4193 USDT |
178.4813 WNXM |
40.1149 USDT |
33.6138 USDT |
41.8254 USDT |
39.6174 USDT |
| 2020-09-20 |
40.4613 USDT |
30.8276 WNXM |
42.4843 USDT |
38.3405 USDT |
43.7784 USDT |
38.3776 USDT |
| 2020-09-19 |
42.9210 USDT |
59.5283 WNXM |
46.3165 USDT |
41.0761 USDT |
47.1409 USDT |
41.0761 USDT |
| 2020-09-18 |
49.0913 USDT |
71.2137 WNXM |
48.7151 USDT |
45.4794 USDT |
51.6818 USDT |
46.2392 USDT |
| 2020-09-17 |
49.7793 USDT |
38.1930 WNXM |
50.0477 USDT |
47.6224 USDT |
53.3882 USDT |
48.6545 USDT |
| 2020-09-16 |
47.2315 USDT |
30.3849 WNXM |
48.7769 USDT |
45.1157 USDT |
50.1809 USDT |
47.9981 USDT |
| 2020-09-15 |
58.3659 USDT |
127.0381 WNXM |
62.2015 USDT |
48.0283 USDT |
66.3421 USDT |
49.6880 USDT |
| 2020-09-14 |
59.6428 USDT |
176.2737 WNXM |
47.8661 USDT |
47.8583 USDT |
72.0000 USDT |
62.4038 USDT |
| 2020-09-13 |
52.4391 USDT |
130.8526 WNXM |
57.4190 USDT |
38.8890 USDT |
60.8299 USDT |
51.1547 USDT |
| 2020-09-12 |
53.0258 USDT |
109.2284 WNXM |
48.4841 USDT |
48.2706 USDT |
56.0756 USDT |
55.0756 USDT |
| 2020-09-11 |
43.8398 USDT |
85.7840 WNXM |
42.3591 USDT |
39.3725 USDT |
48.6749 USDT |
48.0313 USDT |
| 2020-09-10 |
41.6032 USDT |
114.9714 WNXM |
39.1258 USDT |
38.7202 USDT |
44.4900 USDT |
40.7337 USDT |
| 2020-09-09 |
36.5877 USDT |
58.0340 WNXM |
35.1110 USDT |
35.0000 USDT |
39.5961 USDT |
37.3566 USDT |
| 2020-09-08 |
36.0537 USDT |
10.1834 WNXM |
36.0163 USDT |
35.3047 USDT |
39.6225 USDT |
36.7518 USDT |
| 2020-09-07 |
38.6625 USDT |
149.1448 WNXM |
40.0000 USDT |
34.5725 USDT |
41.6978 USDT |
40.0788 USDT |
| 2020-09-06 |
34.0955 USDT |
55.0775 WNXM |
34.4361 USDT |
20.0001 USDT |
40.5025 USDT |
40.0000 USDT |
| 2020-09-05 |
36.2825 USDT |
260.6345 WNXM |
43.5334 USDT |
17.0100 USDT |
45.2261 USDT |
17.0100 USDT |
| 2020-09-04 |
43.2750 USDT |
186.6184 WNXM |
47.4213 USDT |
39.5359 USDT |
49.1215 USDT |
43.8282 USDT |
| 2020-09-03 |
50.5602 USDT |
154.1969 WNXM |
59.0416 USDT |
42.3586 USDT |
60.4268 USDT |
42.9086 USDT |
| 2020-09-02 |
62.1226 USDT |
182.2609 WNXM |
70.2625 USDT |
55.8269 USDT |
70.6395 USDT |
60.5861 USDT |
| 2020-09-01 |
70.2295 USDT |
311.7256 WNXM |
62.5160 USDT |
62.5160 USDT |
75.7603 USDT |
70.9604 USDT |
| 2020-08-31 |
66.4652 USDT |
340.5617 WNXM |
76.1077 USDT |
60.0000 USDT |
76.1077 USDT |
61.5259 USDT |
| 2020-08-30 |
67.4396 USDT |
412.6824 WNXM |
53.0000 USDT |
50.0000 USDT |
83.3466 USDT |
76.1077 USDT |
| 2020-08-29 |
51.0814 USDT |
240.0840 WNXM |
47.9678 USDT |
45.6774 USDT |
63.3725 USDT |
53.9000 USDT |
| 2020-08-28 |
47.2503 USDT |
149.3688 WNXM |
46.6034 USDT |
45.2000 USDT |
49.4005 USDT |
48.8511 USDT |
| 2020-08-27 |
52.0469 USDT |
453.4049 WNXM |
52.7149 USDT |
45.0000 USDT |
58.0000 USDT |
45.9563 USDT |
| 2020-08-26 |
53.1462 USDT |
8.2552 WNXM |
55.0000 USDT |
51.4077 USDT |
55.0000 USDT |
51.4716 USDT |