Crypto exchange Poloniex

Market Wrapped NXM (WNXM) / Tether (USDT)

Identifier on Poloniex: USDT_WNXM
Date Price Volume Open Low High Close
2021-01-31 39.1300 USDT 2.9618 WNXM 39.1300 USDT 39.1300 USDT 39.1300 USDT 39.1300 USDT
2021-01-30 39.5001 USDT 16.3966 WNXM 39.9713 USDT 39.1220 USDT 39.9713 USDT 39.1220 USDT
2021-01-29 41.2815 USDT 25.1478 WNXM 41.3119 USDT 41.2291 USDT 42.8306 USDT 41.2291 USDT
2021-01-28 41.7221 USDT 0.0497 WNXM 41.7221 USDT 41.7221 USDT 41.7221 USDT 41.7221 USDT
2021-01-27 45.7448 USDT 74.5907 WNXM 41.5000 USDT 41.2932 USDT 53.0825 USDT 41.2932 USDT
2021-01-26 42.7629 USDT 10.3102 WNXM 42.7629 USDT 42.7629 USDT 42.7629 USDT 42.7629 USDT
2021-01-25 49.3807 USDT 4.1748 WNXM 48.0269 USDT 48.0269 USDT 51.0201 USDT 51.0201 USDT
2021-01-24 46.7775 USDT 2.6827 WNXM 49.1819 USDT 43.8592 USDT 51.8508 USDT 50.0016 USDT
2021-01-23 44.1829 USDT 2.5078 WNXM 45.7198 USDT 43.8914 USDT 45.7198 USDT 43.8914 USDT
2021-01-22 43.9763 USDT 70.9307 WNXM 41.3743 USDT 41.3743 USDT 49.0720 USDT 45.0881 USDT
2021-01-21 41.2029 USDT 59.6848 WNXM 41.2562 USDT 37.7975 USDT 41.2562 USDT 37.7975 USDT
2021-01-20 41.9518 USDT 8.4792 WNXM 45.5137 USDT 39.6130 USDT 47.5500 USDT 41.2562 USDT
2021-01-19 44.9162 USDT 222.9510 WNXM 36.0000 USDT 36.0000 USDT 58.9733 USDT 44.4809 USDT
2021-01-18 33.4479 USDT 5.7339 WNXM 32.8741 USDT 32.8741 USDT 33.8741 USDT 33.7565 USDT
2021-01-17 31.5458 USDT 29.8494 WNXM 32.7100 USDT 30.1333 USDT 32.9279 USDT 32.8741 USDT
2021-01-16 32.7539 USDT 11.2293 WNXM 35.0391 USDT 32.4865 USDT 35.1097 USDT 32.4865 USDT
2021-01-15 31.0165 USDT 34.5411 WNXM 33.6148 USDT 30.0862 USDT 33.6148 USDT 31.3290 USDT
2021-01-14 33.5361 USDT 25.5560 WNXM 35.2140 USDT 33.5308 USDT 35.2140 USDT 33.6378 USDT
2021-01-13 34.7860 USDT 76.9509 WNXM 31.7193 USDT 27.6729 USDT 37.0527 USDT 36.3141 USDT
2021-01-12 31.2915 USDT 18.5198 WNXM 28.6840 USDT 27.8529 USDT 31.7193 USDT 31.7193 USDT
2021-01-11 25.5502 USDT 106.7375 WNXM 24.5500 USDT 23.0057 USDT 27.7182 USDT 24.8460 USDT
2021-01-10 28.8030 USDT 15.9444 WNXM 30.1976 USDT 26.2509 USDT 30.1976 USDT 28.7235 USDT
2021-01-09 28.9734 USDT 15.7108 WNXM 28.9734 USDT 28.9734 USDT 28.9734 USDT 28.9734 USDT
2021-01-08 28.2824 USDT 61.6801 WNXM 30.4857 USDT 27.2524 USDT 30.4857 USDT 29.6019 USDT
2021-01-07 29.9025 USDT 25.6682 WNXM 29.2718 USDT 28.4423 USDT 32.1615 USDT 29.9123 USDT
2021-01-06 31.0130 USDT 17.1128 WNXM 30.8760 USDT 29.2718 USDT 32.6681 USDT 29.2718 USDT
2021-01-05 29.7995 USDT 76.8355 WNXM 28.9883 USDT 27.3791 USDT 32.7200 USDT 31.0853 USDT
2021-01-04 30.8195 USDT 74.2856 WNXM 27.5000 USDT 25.6878 USDT 32.9046 USDT 29.4816 USDT
2021-01-03 23.2191 USDT 92.6222 WNXM 21.8672 USDT 21.2735 USDT 26.0615 USDT 26.0615 USDT
2021-01-02 22.9511 USDT 29.7531 WNXM 23.0615 USDT 22.1550 USDT 23.4590 USDT 22.1550 USDT
2021-01-01 22.9556 USDT 56.5766 WNXM 22.1715 USDT 21.7111 USDT 24.4444 USDT 24.0399 USDT
2020-12-31 21.5607 USDT 74.3688 WNXM 22.2911 USDT 20.0910 USDT 23.0389 USDT 23.0389 USDT
2020-12-30 21.5080 USDT 145.5495 WNXM 18.7934 USDT 18.2732 USDT 23.8395 USDT 22.3982 USDT
2020-12-29 17.1920 USDT 101.1052 WNXM 16.8402 USDT 16.2981 USDT 18.5943 USDT 18.5943 USDT
2020-12-28 18.8167 USDT 92.2094 WNXM 17.3351 USDT 17.2366 USDT 20.0000 USDT 17.2366 USDT
2020-12-27 17.3346 USDT 11.3650 WNXM 17.2474 USDT 17.2474 USDT 17.3351 USDT 17.3351 USDT
2020-12-25 16.4219 USDT 33.5027 WNXM 16.3858 USDT 16.0498 USDT 17.0000 USDT 17.0000 USDT
2020-12-24 15.9933 USDT 16.7815 WNXM 15.9916 USDT 15.9916 USDT 16.0730 USDT 16.0730 USDT
2020-12-23 16.0610 USDT 14.5703 WNXM 16.4891 USDT 15.1691 USDT 16.4891 USDT 15.1691 USDT
2020-12-22 16.7164 USDT 14.3347 WNXM 17.1004 USDT 16.5352 USDT 17.2983 USDT 17.2552 USDT
2020-12-21 18.0578 USDT 11.9092 WNXM 18.0578 USDT 18.0578 USDT 18.0578 USDT 18.0578 USDT
2020-12-20 17.5813 USDT 21.9887 WNXM 17.5255 USDT 17.4256 USDT 18.2248 USDT 18.0578 USDT
2020-12-19 17.6503 USDT 0.5109 WNXM 18.0224 USDT 17.5115 USDT 18.0224 USDT 17.5115 USDT
2020-12-18 17.4889 USDT 36.7600 WNXM 17.3950 USDT 16.6595 USDT 18.0224 USDT 18.0224 USDT
2020-12-17 17.6791 USDT 25.4112 WNXM 17.6788 USDT 17.6788 USDT 17.8158 USDT 17.8158 USDT
2020-12-16 16.4612 USDT 50.3169 WNXM 17.2256 USDT 16.0000 USDT 17.7709 USDT 16.6400 USDT
2020-12-15 18.2180 USDT 0.6508 WNXM 18.2180 USDT 18.2180 USDT 18.2180 USDT 18.2180 USDT
2020-12-14 18.0397 USDT 45.2062 WNXM 19.4129 USDT 17.2116 USDT 19.4129 USDT 18.2180 USDT
2020-12-13 19.2011 USDT 9.6340 WNXM 19.0888 USDT 19.0888 USDT 19.5227 USDT 19.5227 USDT
2020-12-12 19.4670 USDT 0.4110 WNXM 19.4620 USDT 19.2385 USDT 19.7442 USDT 19.6647 USDT