Identifier on Poloniex: USDT_WNXM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
57.4421 USDT |
180.3530 WNXM |
57.2900 USDT |
57.1900 USDT |
60.0933 USDT |
60.0933 USDT |
| 2021-10-24 |
56.1766 USDT |
14.0802 WNXM |
56.0000 USDT |
56.0000 USDT |
56.4607 USDT |
56.4607 USDT |
| 2021-10-23 |
57.1783 USDT |
0.4376 WNXM |
57.1783 USDT |
57.1783 USDT |
57.1783 USDT |
57.1783 USDT |
| 2021-10-21 |
57.2140 USDT |
1.2896 WNXM |
57.2140 USDT |
57.2140 USDT |
57.2140 USDT |
57.2140 USDT |
| 2021-10-20 |
55.5722 USDT |
46.4571 WNXM |
54.4111 USDT |
54.1598 USDT |
58.5900 USDT |
58.5900 USDT |
| 2021-10-19 |
58.8961 USDT |
26.8008 WNXM |
56.0667 USDT |
54.3862 USDT |
61.1433 USDT |
54.3862 USDT |
| 2021-10-18 |
52.9575 USDT |
2.0337 WNXM |
53.0804 USDT |
51.6658 USDT |
53.0804 USDT |
51.6658 USDT |
| 2021-10-17 |
52.3810 USDT |
3.8717 WNXM |
53.0173 USDT |
51.4648 USDT |
55.6483 USDT |
51.4651 USDT |
| 2021-10-16 |
54.1558 USDT |
26.4629 WNXM |
53.1972 USDT |
52.8329 USDT |
54.3085 USDT |
54.0173 USDT |
| 2021-10-15 |
48.9161 USDT |
31.1732 WNXM |
53.2270 USDT |
48.1392 USDT |
53.2270 USDT |
53.1972 USDT |
| 2021-10-14 |
52.6276 USDT |
19.6148 WNXM |
56.8780 USDT |
52.3993 USDT |
56.8780 USDT |
52.3993 USDT |
| 2021-10-13 |
51.8778 USDT |
0.0475 WNXM |
51.8778 USDT |
51.8778 USDT |
51.8778 USDT |
51.8778 USDT |
| 2021-10-12 |
52.4589 USDT |
0.8702 WNXM |
55.7597 USDT |
51.3333 USDT |
55.7597 USDT |
51.3333 USDT |
| 2021-10-11 |
56.2730 USDT |
18.5689 WNXM |
56.4420 USDT |
55.0807 USDT |
56.4420 USDT |
56.2765 USDT |
| 2021-10-10 |
70.1344 USDT |
85.4561 WNXM |
64.9489 USDT |
58.6667 USDT |
81.3109 USDT |
58.6667 USDT |
| 2021-10-09 |
63.8726 USDT |
24.4928 WNXM |
62.9000 USDT |
62.9000 USDT |
64.2024 USDT |
64.2024 USDT |
| 2021-10-08 |
61.2752 USDT |
1.4475 WNXM |
61.2752 USDT |
61.2752 USDT |
61.2752 USDT |
61.2752 USDT |
| 2021-10-07 |
60.1847 USDT |
1.5198 WNXM |
60.1798 USDT |
60.1798 USDT |
60.4468 USDT |
60.4468 USDT |
| 2021-10-06 |
58.9942 USDT |
2.0461 WNXM |
59.6082 USDT |
58.5744 USDT |
60.1081 USDT |
59.6316 USDT |
| 2021-10-05 |
58.7395 USDT |
1.6436 WNXM |
58.3394 USDT |
58.2435 USDT |
60.3256 USDT |
60.3256 USDT |
| 2021-10-04 |
57.5744 USDT |
3.4265 WNXM |
55.5833 USDT |
55.5833 USDT |
58.0100 USDT |
56.7226 USDT |
| 2021-10-03 |
56.2701 USDT |
1.7450 WNXM |
55.2070 USDT |
55.2070 USDT |
57.2904 USDT |
56.1030 USDT |
| 2021-10-02 |
55.1781 USDT |
18.8743 WNXM |
54.5628 USDT |
53.9939 USDT |
58.0262 USDT |
58.0262 USDT |
| 2021-10-01 |
56.8977 USDT |
4.9580 WNXM |
57.6045 USDT |
56.3038 USDT |
59.8364 USDT |
56.3038 USDT |
| 2021-09-30 |
56.3742 USDT |
14.8526 WNXM |
52.0157 USDT |
52.0157 USDT |
56.7170 USDT |
55.7051 USDT |
| 2021-09-29 |
53.6650 USDT |
1.0185 WNXM |
53.5402 USDT |
51.5137 USDT |
54.2705 USDT |
51.5137 USDT |
| 2021-09-28 |
54.4308 USDT |
0.1210 WNXM |
54.3285 USDT |
54.3285 USDT |
54.9465 USDT |
54.9465 USDT |
| 2021-09-27 |
57.3169 USDT |
25.2590 WNXM |
60.5727 USDT |
55.0328 USDT |
64.5938 USDT |
56.5997 USDT |
| 2021-09-26 |
56.6757 USDT |
0.2900 WNXM |
56.6757 USDT |
56.6757 USDT |
56.6757 USDT |
56.6757 USDT |
| 2021-09-25 |
57.6185 USDT |
0.3986 WNXM |
57.7186 USDT |
57.4181 USDT |
57.7837 USDT |
57.4181 USDT |
| 2021-09-24 |
59.7551 USDT |
17.5744 WNXM |
61.4855 USDT |
55.9671 USDT |
61.4855 USDT |
58.5662 USDT |
| 2021-09-23 |
63.9061 USDT |
0.5082 WNXM |
65.9600 USDT |
62.7424 USDT |
65.9600 USDT |
63.1663 USDT |
| 2021-09-21 |
64.0321 USDT |
2.1997 WNXM |
64.9380 USDT |
58.5479 USDT |
64.9380 USDT |
60.2875 USDT |
| 2021-09-20 |
66.3330 USDT |
1.1680 WNXM |
71.7101 USDT |
64.0450 USDT |
71.7101 USDT |
64.0764 USDT |
| 2021-09-19 |
72.2521 USDT |
6.6031 WNXM |
72.6788 USDT |
71.0951 USDT |
73.9744 USDT |
72.0379 USDT |
| 2021-09-18 |
73.5102 USDT |
6.6610 WNXM |
72.7503 USDT |
71.3521 USDT |
76.4540 USDT |
71.3521 USDT |
| 2021-09-17 |
73.9272 USDT |
4.7804 WNXM |
73.0339 USDT |
73.0339 USDT |
74.8501 USDT |
73.3119 USDT |
| 2021-09-16 |
74.7736 USDT |
1.4521 WNXM |
74.8803 USDT |
73.8717 USDT |
74.8803 USDT |
73.8717 USDT |
| 2021-09-15 |
72.0018 USDT |
0.4289 WNXM |
71.4386 USDT |
71.4386 USDT |
73.1663 USDT |
73.1663 USDT |
| 2021-09-14 |
67.0837 USDT |
0.0301 WNXM |
74.2177 USDT |
61.2009 USDT |
74.2177 USDT |
61.2009 USDT |
| 2021-09-12 |
65.8497 USDT |
0.8647 WNXM |
64.6700 USDT |
64.6700 USDT |
66.0916 USDT |
66.0916 USDT |
| 2021-09-11 |
66.3329 USDT |
5.6532 WNXM |
66.2277 USDT |
65.0763 USDT |
66.8146 USDT |
65.0763 USDT |
| 2021-09-10 |
70.8757 USDT |
16.0350 WNXM |
72.0996 USDT |
68.6459 USDT |
72.1580 USDT |
68.9296 USDT |
| 2021-09-08 |
73.1017 USDT |
0.0575 WNXM |
73.8595 USDT |
70.1120 USDT |
76.2553 USDT |
72.4514 USDT |
| 2021-09-07 |
73.9937 USDT |
40.5374 WNXM |
82.3869 USDT |
65.0715 USDT |
82.8968 USDT |
76.2387 USDT |
| 2021-09-06 |
82.0633 USDT |
6.6102 WNXM |
81.0233 USDT |
79.1760 USDT |
83.7703 USDT |
82.8305 USDT |
| 2021-09-05 |
80.6957 USDT |
0.7443 WNXM |
82.7673 USDT |
79.5099 USDT |
82.7673 USDT |
79.5099 USDT |
| 2021-09-04 |
84.3880 USDT |
4.2173 WNXM |
86.0157 USDT |
80.0851 USDT |
87.9723 USDT |
84.4334 USDT |
| 2021-09-03 |
82.7803 USDT |
14.9169 WNXM |
82.7031 USDT |
82.7031 USDT |
85.9545 USDT |
85.9545 USDT |
| 2021-09-02 |
77.9270 USDT |
0.9629 WNXM |
77.9465 USDT |
77.1487 USDT |
77.9465 USDT |
77.1487 USDT |