Crypto exchange Poloniex

Market Wrapped NXM (WNXM) / Tether (USDT)

Identifier on Poloniex: USDT_WNXM
123...1213
Date Price Volume Open Low High Close
2022-07-03 15.8126 USDT 988.2194 WNXM 11.9074 USDT 11.9074 USDT 20.8658 USDT 16.0801 USDT
2022-07-02 11.3136 USDT 19.0471 WNXM 11.3628 USDT 10.9920 USDT 11.4487 USDT 11.4487 USDT
2022-07-01 11.5941 USDT 57.0955 WNXM 11.7287 USDT 11.1664 USDT 11.9034 USDT 11.5705 USDT
2022-06-30 11.3977 USDT 126.5300 WNXM 11.9412 USDT 10.9650 USDT 12.0911 USDT 11.4019 USDT
2022-06-29 13.0160 USDT 162.8176 WNXM 12.3260 USDT 11.6356 USDT 14.5780 USDT 12.2289 USDT
2022-06-28 12.3691 USDT 36.4496 WNXM 13.1806 USDT 12.3251 USDT 13.1806 USDT 12.4717 USDT
2022-06-27 13.8105 USDT 40.9615 WNXM 13.5751 USDT 13.5751 USDT 13.9067 USDT 13.5751 USDT
2022-06-26 15.2086 USDT 49.3676 WNXM 16.3947 USDT 14.3250 USDT 16.3947 USDT 14.3250 USDT
2022-06-25 16.4516 USDT 338.4013 WNXM 15.3946 USDT 15.0397 USDT 18.9235 USDT 16.7077 USDT
2022-06-24 15.7284 USDT 1,013.5230 WNXM 10.1792 USDT 10.1122 USDT 21.9301 USDT 18.6212 USDT
2022-06-23 9.3750 USDT 163.5902 WNXM 9.1553 USDT 9.0362 USDT 9.8251 USDT 9.8251 USDT
2022-06-22 9.1084 USDT 269.5378 WNXM 9.5574 USDT 8.8013 USDT 9.5574 USDT 9.0595 USDT
2022-06-21 10.0703 USDT 24.9805 WNXM 9.5574 USDT 9.5574 USDT 10.1535 USDT 10.0615 USDT
2022-06-20 9.7459 USDT 261.2669 WNXM 9.6008 USDT 9.2439 USDT 10.2810 USDT 9.6285 USDT
2022-06-19 8.5351 USDT 50.8166 WNXM 8.4355 USDT 8.3006 USDT 9.6111 USDT 9.6111 USDT
2022-06-18 8.7611 USDT 157.2284 WNXM 10.1843 USDT 8.3006 USDT 10.2724 USDT 8.5439 USDT
2022-06-17 9.6081 USDT 12.9844 WNXM 9.1100 USDT 9.1100 USDT 10.2880 USDT 10.0209 USDT
2022-06-16 10.3496 USDT 118.8292 WNXM 10.6361 USDT 9.4050 USDT 10.9253 USDT 9.5200 USDT
2022-06-15 10.0490 USDT 188.9171 WNXM 11.8942 USDT 9.2288 USDT 11.8942 USDT 10.4515 USDT
2022-06-14 11.9313 USDT 51.5161 WNXM 11.7000 USDT 11.2613 USDT 12.3093 USDT 11.5269 USDT
2022-06-13 12.4734 USDT 219.5233 WNXM 13.6346 USDT 11.8246 USDT 13.6584 USDT 12.2131 USDT
2022-06-12 14.5116 USDT 107.2323 WNXM 14.9688 USDT 14.1044 USDT 15.1915 USDT 14.2386 USDT
2022-06-11 15.2935 USDT 39.7844 WNXM 16.1632 USDT 14.7599 USDT 16.1632 USDT 14.8459 USDT
2022-06-10 16.8715 USDT 3.1830 WNXM 17.7663 USDT 16.6612 USDT 17.7663 USDT 16.6612 USDT
2022-06-09 17.7916 USDT 34.9497 WNXM 17.9089 USDT 17.6556 USDT 17.9666 USDT 17.8531 USDT
2022-06-08 18.6485 USDT 48.9276 WNXM 18.5584 USDT 17.9929 USDT 19.0486 USDT 18.0794 USDT
2022-06-07 17.5732 USDT 25.4700 WNXM 17.9668 USDT 17.1833 USDT 17.9807 USDT 17.6778 USDT
2022-06-06 18.3821 USDT 54.7818 WNXM 18.2828 USDT 18.0614 USDT 18.6021 USDT 18.3521 USDT
2022-06-05 17.7809 USDT 19.6061 WNXM 17.3673 USDT 17.3053 USDT 17.9375 USDT 17.6302 USDT
2022-06-04 16.8549 USDT 8.9894 WNXM 16.8492 USDT 16.8367 USDT 17.0780 USDT 17.0780 USDT
2022-06-03 16.9582 USDT 42.9385 WNXM 17.6744 USDT 16.7191 USDT 17.6744 USDT 16.9420 USDT
2022-06-02 17.1590 USDT 13.7379 WNXM 17.0656 USDT 17.0656 USDT 17.2988 USDT 17.2988 USDT
2022-06-01 18.2746 USDT 52.1588 WNXM 19.4059 USDT 16.9277 USDT 19.5610 USDT 17.3451 USDT
2022-05-31 20.0669 USDT 44.2544 WNXM 19.7981 USDT 18.9514 USDT 20.6303 USDT 18.9883 USDT
2022-05-30 19.1670 USDT 157.5528 WNXM 18.6495 USDT 18.5814 USDT 19.8635 USDT 19.6648 USDT
2022-05-29 18.2018 USDT 16.7907 WNXM 18.1520 USDT 17.9218 USDT 18.5486 USDT 18.5486 USDT
2022-05-28 17.9751 USDT 59.5862 WNXM 17.8972 USDT 17.7539 USDT 18.1470 USDT 18.1470 USDT
2022-05-27 16.9720 USDT 350.9487 WNXM 17.3217 USDT 16.5998 USDT 17.8661 USDT 17.0533 USDT
2022-05-26 17.5310 USDT 740.3892 WNXM 18.6381 USDT 17.1744 USDT 18.6381 USDT 17.7539 USDT
2022-05-25 18.8490 USDT 67.2024 WNXM 18.8427 USDT 18.7514 USDT 18.9445 USDT 18.8389 USDT
2022-05-24 18.6381 USDT 1.5172 WNXM 18.6219 USDT 18.6219 USDT 18.6593 USDT 18.6381 USDT
2022-05-23 18.7788 USDT 13.2339 WNXM 17.2988 USDT 17.2988 USDT 19.3579 USDT 19.0581 USDT
2022-05-22 17.4168 USDT 80.0680 WNXM 17.3723 USDT 17.2470 USDT 17.6202 USDT 17.2988 USDT
2022-05-21 17.0867 USDT 25.3106 WNXM 16.9823 USDT 16.6320 USDT 17.1376 USDT 17.1376 USDT
2022-05-20 16.7570 USDT 2.3701 WNXM 16.6638 USDT 16.3540 USDT 17.2378 USDT 16.8747 USDT
2022-05-19 16.1302 USDT 372.1331 WNXM 16.3815 USDT 15.2296 USDT 17.6121 USDT 16.7475 USDT
2022-05-18 18.0841 USDT 28.5735 WNXM 18.0841 USDT 18.0841 USDT 18.0841 USDT 18.0841 USDT
2022-05-17 19.5312 USDT 73.7874 WNXM 19.8672 USDT 19.4349 USDT 19.8672 USDT 19.4409 USDT
2022-05-16 19.3294 USDT 9.7226 WNXM 20.6947 USDT 19.0385 USDT 20.6947 USDT 19.0385 USDT
2022-05-15 19.6626 USDT 14.5538 WNXM 19.4807 USDT 19.2260 USDT 20.2367 USDT 20.2367 USDT
123...1213