Identifier on Poloniex: USDT_WNXM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
24.6700 USDT |
3.8600 WNXM |
24.6700 USDT |
24.6700 USDT |
24.6700 USDT |
24.6700 USDT |
| 2023-03-28 |
23.8900 USDT |
112.0200 WNXM |
23.9000 USDT |
23.8900 USDT |
23.9000 USDT |
23.8900 USDT |
| 2023-03-25 |
22.3000 USDT |
9.4800 WNXM |
22.0600 USDT |
22.0600 USDT |
23.1200 USDT |
23.1200 USDT |
| 2023-03-24 |
22.8800 USDT |
15.3300 WNXM |
22.9000 USDT |
22.8300 USDT |
22.9000 USDT |
22.8300 USDT |
| 2023-03-20 |
25.5000 USDT |
125.7200 WNXM |
25.8000 USDT |
25.0600 USDT |
25.8000 USDT |
25.0600 USDT |
| 2023-03-18 |
24.8600 USDT |
153.4600 WNXM |
25.0000 USDT |
24.3600 USDT |
25.0000 USDT |
24.9000 USDT |
| 2023-03-17 |
24.2900 USDT |
9.3900 WNXM |
24.2900 USDT |
24.2900 USDT |
24.2900 USDT |
24.2900 USDT |
| 2023-03-13 |
18.6800 USDT |
10.6300 WNXM |
18.6800 USDT |
18.6800 USDT |
18.6800 USDT |
18.6800 USDT |
| 2023-03-11 |
16.5700 USDT |
4.0700 WNXM |
16.5700 USDT |
16.5700 USDT |
16.5700 USDT |
16.5700 USDT |
| 2023-03-10 |
19.1000 USDT |
1,098.4900 WNXM |
18.3500 USDT |
18.3500 USDT |
24.3700 USDT |
21.4800 USDT |
| 2023-03-09 |
18.3600 USDT |
1,146.8600 WNXM |
19.1800 USDT |
18.3500 USDT |
19.1800 USDT |
18.3500 USDT |
| 2023-03-07 |
21.0300 USDT |
15.0200 WNXM |
20.6900 USDT |
20.6600 USDT |
21.2500 USDT |
20.6600 USDT |
| 2023-03-06 |
21.6300 USDT |
9.9900 WNXM |
21.6300 USDT |
21.6300 USDT |
21.6300 USDT |
21.6300 USDT |
| 2023-03-01 |
22.7400 USDT |
2,206.6400 WNXM |
20.5200 USDT |
20.5200 USDT |
23.3400 USDT |
22.6200 USDT |
| 2023-02-24 |
21.6800 USDT |
6.8300 WNXM |
21.9500 USDT |
21.5700 USDT |
21.9500 USDT |
21.5700 USDT |
| 2023-02-22 |
22.8100 USDT |
4,862.5900 WNXM |
22.9100 USDT |
22.2100 USDT |
24.3700 USDT |
23.1700 USDT |
| 2023-02-21 |
22.9200 USDT |
804.1400 WNXM |
22.2900 USDT |
21.9400 USDT |
23.5300 USDT |
21.9400 USDT |
| 2023-02-18 |
22.2500 USDT |
558.3300 WNXM |
22.3000 USDT |
17.5600 USDT |
22.3000 USDT |
21.5100 USDT |
| 2023-02-17 |
21.0700 USDT |
1,759.9500 WNXM |
23.7500 USDT |
19.3200 USDT |
23.7500 USDT |
22.3000 USDT |
| 2023-02-16 |
19.5400 USDT |
249.8200 WNXM |
19.5400 USDT |
19.5400 USDT |
19.5400 USDT |
19.5400 USDT |
| 2023-02-15 |
17.6700 USDT |
21.9400 WNXM |
17.7300 USDT |
17.5500 USDT |
17.7300 USDT |
17.5500 USDT |
| 2023-02-10 |
16.0100 USDT |
3.0000 WNXM |
16.0100 USDT |
16.0100 USDT |
16.0100 USDT |
16.0100 USDT |
| 2023-02-05 |
17.2900 USDT |
3.6144 WNXM |
17.2900 USDT |
17.2900 USDT |
17.2900 USDT |
17.2900 USDT |
| 2023-02-04 |
17.1760 USDT |
14.6651 WNXM |
17.7200 USDT |
16.0100 USDT |
17.7200 USDT |
16.0100 USDT |
| 2023-02-03 |
15.9600 USDT |
0.0157 WNXM |
15.9600 USDT |
15.9600 USDT |
15.9600 USDT |
15.9600 USDT |
| 2023-01-31 |
15.1347 USDT |
10.6932 WNXM |
17.8000 USDT |
14.7600 USDT |
17.8000 USDT |
14.7600 USDT |
| 2023-01-29 |
17.7000 USDT |
1.7194 WNXM |
17.7000 USDT |
17.7000 USDT |
17.7000 USDT |
17.7000 USDT |
| 2023-01-27 |
17.3387 USDT |
7.1979 WNXM |
17.4700 USDT |
17.0200 USDT |
17.4700 USDT |
17.0200 USDT |
| 2023-01-26 |
19.7400 USDT |
1.7194 WNXM |
19.7400 USDT |
19.7400 USDT |
19.7400 USDT |
19.7400 USDT |
| 2023-01-25 |
16.7202 USDT |
110.2221 WNXM |
16.6000 USDT |
16.6000 USDT |
16.7700 USDT |
16.7700 USDT |
| 2023-01-20 |
14.9177 USDT |
4.4054 WNXM |
14.9100 USDT |
14.9100 USDT |
14.9200 USDT |
14.9200 USDT |
| 2023-01-17 |
13.6949 USDT |
88.0171 WNXM |
13.1200 USDT |
12.7200 USDT |
14.4200 USDT |
13.7900 USDT |
| 2023-01-16 |
12.9085 USDT |
58.7703 WNXM |
12.9600 USDT |
12.8900 USDT |
12.9600 USDT |
12.9000 USDT |
| 2023-01-15 |
12.8617 USDT |
50.5017 WNXM |
9.0400 USDT |
9.0400 USDT |
12.9000 USDT |
12.9000 USDT |
| 2023-01-14 |
9.6555 USDT |
3.7697 WNXM |
10.2000 USDT |
9.0400 USDT |
10.2100 USDT |
9.0400 USDT |
| 2023-01-11 |
8.8755 USDT |
4.6866 WNXM |
8.8200 USDT |
8.8200 USDT |
8.9500 USDT |
8.9500 USDT |
| 2023-01-06 |
7.5992 USDT |
7.8062 WNXM |
7.9400 USDT |
7.4900 USDT |
7.9400 USDT |
7.4900 USDT |
| 2023-01-05 |
7.9736 USDT |
25.2374 WNXM |
8.1400 USDT |
7.9000 USDT |
8.1400 USDT |
7.9000 USDT |
| 2022-12-31 |
7.9000 USDT |
3.7217 WNXM |
7.9000 USDT |
7.9000 USDT |
7.9000 USDT |
7.9000 USDT |
| 2022-12-26 |
8.7200 USDT |
189.9647 WNXM |
8.7200 USDT |
8.7200 USDT |
8.7200 USDT |
8.7200 USDT |
| 2022-12-25 |
8.3800 USDT |
7.7376 WNXM |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
8.3800 USDT |
| 2022-12-22 |
8.4300 USDT |
23.2404 WNXM |
8.4500 USDT |
8.3900 USDT |
8.4500 USDT |
8.3900 USDT |
| 2022-12-21 |
8.4100 USDT |
233.7309 WNXM |
8.4100 USDT |
8.4100 USDT |
8.4100 USDT |
8.4100 USDT |
| 2022-12-19 |
8.8438 USDT |
244.6412 WNXM |
9.1400 USDT |
8.6800 USDT |
9.1400 USDT |
8.6800 USDT |
| 2022-12-18 |
9.1600 USDT |
35.1272 WNXM |
9.1600 USDT |
9.1600 USDT |
9.1600 USDT |
9.1600 USDT |
| 2022-12-17 |
9.3200 USDT |
35.0046 WNXM |
9.3200 USDT |
9.3200 USDT |
9.3200 USDT |
9.3200 USDT |
| 2022-12-16 |
9.3900 USDT |
30.7618 WNXM |
9.3900 USDT |
9.3900 USDT |
9.3900 USDT |
9.3900 USDT |
| 2022-12-14 |
10.5900 USDT |
4.9962 WNXM |
10.5900 USDT |
10.5900 USDT |
10.5900 USDT |
10.5900 USDT |
| 2022-12-13 |
11.0252 USDT |
10.4918 WNXM |
10.9800 USDT |
10.9800 USDT |
11.0300 USDT |
11.0300 USDT |
| 2022-12-09 |
11.1300 USDT |
1.0270 WNXM |
11.1300 USDT |
11.1300 USDT |
11.1300 USDT |
11.1300 USDT |