Crypto exchange Poloniex

Market Wrapped NXM (WNXM) / Tether (USDT)

Identifier on Poloniex: USDT_WNXM
Date Price Volume Open Low High Close
2022-04-01 32.6031 USDT 4.0664 WNXM 31.5711 USDT 30.3734 USDT 33.7890 USDT 33.4161 USDT
2022-03-31 32.7195 USDT 0.3944 WNXM 32.7195 USDT 32.7195 USDT 32.7195 USDT 32.7195 USDT
2022-03-30 32.8977 USDT 3.9360 WNXM 32.9868 USDT 32.4558 USDT 34.2133 USDT 33.3584 USDT
2022-03-29 33.4163 USDT 8.4570 WNXM 32.6482 USDT 32.4027 USDT 34.1451 USDT 33.6079 USDT
2022-03-28 32.0054 USDT 1.2250 WNXM 31.9051 USDT 31.6404 USDT 32.2455 USDT 31.9118 USDT
2022-03-27 31.3465 USDT 0.9319 WNXM 31.3044 USDT 31.0885 USDT 31.4017 USDT 31.3275 USDT
2022-03-26 31.0155 USDT 0.4807 WNXM 31.0173 USDT 30.9930 USDT 31.0173 USDT 30.9930 USDT
2022-03-25 31.1662 USDT 3.0661 WNXM 31.3015 USDT 30.5685 USDT 31.3499 USDT 30.5685 USDT
2022-03-24 30.9305 USDT 4.5299 WNXM 30.6609 USDT 30.6609 USDT 31.0991 USDT 31.0181 USDT
2022-03-23 30.2656 USDT 12.8652 WNXM 30.3930 USDT 29.7003 USDT 30.6609 USDT 30.6609 USDT
2022-03-22 30.1025 USDT 4.6789 WNXM 29.3449 USDT 29.3449 USDT 30.7415 USDT 30.7415 USDT
2022-03-21 29.1221 USDT 7.2874 WNXM 29.0427 USDT 29.0427 USDT 29.2824 USDT 29.1000 USDT
2022-03-20 28.8976 USDT 1.0590 WNXM 28.7804 USDT 28.7804 USDT 28.9019 USDT 28.9019 USDT
2022-03-19 29.7306 USDT 22.0707 WNXM 29.1775 USDT 28.6134 USDT 30.5502 USDT 28.6134 USDT
2022-03-18 27.7215 USDT 338.4632 WNXM 27.2330 USDT 26.9874 USDT 29.1853 USDT 29.1853 USDT
2022-03-17 26.5024 USDT 55.7199 WNXM 26.7204 USDT 26.2010 USDT 26.7204 USDT 26.6590 USDT
2022-03-16 27.5180 USDT 206.2123 WNXM 26.3058 USDT 25.9871 USDT 30.8730 USDT 26.9438 USDT
2022-03-15 24.6693 USDT 14.8710 WNXM 24.8642 USDT 24.6498 USDT 25.4534 USDT 25.4534 USDT
2022-03-14 25.8359 USDT 1.1056 WNXM 25.2357 USDT 25.2357 USDT 25.8751 USDT 25.8751 USDT
2022-03-13 25.3881 USDT 7.3189 WNXM 25.2357 USDT 25.2357 USDT 26.0856 USDT 25.7785 USDT
2022-03-12 25.8618 USDT 37.7017 WNXM 26.1713 USDT 25.4959 USDT 26.6472 USDT 25.8632 USDT
2022-03-11 25.9249 USDT 0.6682 WNXM 26.0899 USDT 25.7598 USDT 26.0899 USDT 25.7598 USDT
2022-03-10 26.0491 USDT 2.8465 WNXM 26.8686 USDT 25.7796 USDT 26.8686 USDT 26.2548 USDT
2022-03-09 26.9888 USDT 6.1275 WNXM 26.2647 USDT 26.2647 USDT 27.4514 USDT 27.4514 USDT
2022-03-08 26.2572 USDT 0.6154 WNXM 26.5970 USDT 26.0667 USDT 26.5970 USDT 26.0667 USDT
2022-03-07 25.9941 USDT 29.6240 WNXM 25.9360 USDT 24.2230 USDT 27.9675 USDT 26.4330 USDT
2022-03-06 26.5119 USDT 0.9114 WNXM 30.2882 USDT 26.3700 USDT 30.2882 USDT 26.3700 USDT
2022-03-05 26.7042 USDT 0.2271 WNXM 26.7042 USDT 26.7042 USDT 26.7042 USDT 26.7042 USDT
2022-03-03 26.9122 USDT 28.1714 WNXM 29.6285 USDT 26.7042 USDT 29.6285 USDT 26.7042 USDT
2022-03-02 30.0897 USDT 3.0010 WNXM 30.2445 USDT 29.7702 USDT 30.4096 USDT 29.8202 USDT
2022-02-27 29.5682 USDT 1.7886 WNXM 29.9231 USDT 29.2916 USDT 29.9231 USDT 29.5725 USDT
2022-02-26 30.5526 USDT 0.8310 WNXM 30.7620 USDT 30.2254 USDT 30.7620 USDT 30.2254 USDT
2022-02-25 27.6080 USDT 1.1590 WNXM 27.4197 USDT 27.4197 USDT 27.7023 USDT 27.7023 USDT
2022-02-23 29.1953 USDT 0.3717 WNXM 29.1953 USDT 29.1953 USDT 29.1953 USDT 29.1953 USDT
2022-02-22 26.0123 USDT 472.4509 WNXM 25.5860 USDT 25.5860 USDT 29.1782 USDT 28.1538 USDT
2022-02-21 28.1093 USDT 0.5293 WNXM 28.1389 USDT 27.7884 USDT 28.1389 USDT 27.7884 USDT
2022-02-20 28.2371 USDT 13.3185 WNXM 31.0000 USDT 28.1389 USDT 31.0000 USDT 28.1389 USDT
2022-02-19 33.5582 USDT 2.5234 WNXM 36.3343 USDT 31.9821 USDT 36.3343 USDT 31.9821 USDT
2022-02-18 36.3343 USDT 2.8619 WNXM 36.3343 USDT 36.3343 USDT 36.3343 USDT 36.3343 USDT
2022-02-16 33.8052 USDT 0.0325 WNXM 33.8052 USDT 33.8052 USDT 33.8052 USDT 33.8052 USDT
2022-02-15 33.5573 USDT 1.1326 WNXM 33.5209 USDT 33.5209 USDT 33.5596 USDT 33.5596 USDT
2022-02-14 32.7681 USDT 0.0671 WNXM 32.8226 USDT 32.7137 USDT 32.8226 USDT 32.7137 USDT
2022-02-13 33.7194 USDT 0.1110 WNXM 33.7194 USDT 33.7194 USDT 33.7194 USDT 33.7194 USDT
2022-02-12 36.3231 USDT 0.2466 WNXM 36.3231 USDT 36.3231 USDT 36.3231 USDT 36.3231 USDT
2022-02-11 37.2070 USDT 0.5375 WNXM 37.2070 USDT 37.2070 USDT 37.2070 USDT 37.2070 USDT
2022-02-10 36.3231 USDT 0.8075 WNXM 36.3231 USDT 36.3231 USDT 36.3231 USDT 36.3231 USDT
2022-02-09 37.9575 USDT 8.3841 WNXM 38.4563 USDT 36.4436 USDT 38.8479 USDT 38.8479 USDT
2022-02-08 36.1260 USDT 0.8886 WNXM 36.6201 USDT 36.0954 USDT 36.6201 USDT 36.0954 USDT
2022-02-07 36.2952 USDT 0.3675 WNXM 36.4023 USDT 35.8541 USDT 37.1542 USDT 37.1542 USDT
2022-02-06 35.7160 USDT 0.2224 WNXM 35.7160 USDT 35.7160 USDT 35.7160 USDT 35.7160 USDT