Identifier on Poloniex: USDT_WNXM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
35.7160 USDT |
1.5453 WNXM |
35.7160 USDT |
35.7160 USDT |
35.7160 USDT |
35.7160 USDT |
| 2022-02-04 |
35.7160 USDT |
0.0616 WNXM |
35.7160 USDT |
35.7160 USDT |
35.7160 USDT |
35.7160 USDT |
| 2022-02-03 |
35.7160 USDT |
0.0616 WNXM |
35.7160 USDT |
35.7160 USDT |
35.7160 USDT |
35.7160 USDT |
| 2022-02-02 |
36.5203 USDT |
0.2108 WNXM |
36.7605 USDT |
36.0821 USDT |
36.7605 USDT |
36.0821 USDT |
| 2022-02-01 |
35.2800 USDT |
0.6000 WNXM |
35.2200 USDT |
35.2200 USDT |
35.3400 USDT |
35.3400 USDT |
| 2022-01-31 |
35.3500 USDT |
0.2934 WNXM |
35.3500 USDT |
35.3500 USDT |
35.3500 USDT |
35.3500 USDT |
| 2022-01-30 |
34.8082 USDT |
0.2942 WNXM |
34.8082 USDT |
34.8082 USDT |
34.8082 USDT |
34.8082 USDT |
| 2022-01-29 |
35.9196 USDT |
0.3293 WNXM |
35.9885 USDT |
35.5323 USDT |
35.9885 USDT |
35.5323 USDT |
| 2022-01-28 |
33.9426 USDT |
0.3110 WNXM |
33.9426 USDT |
33.9426 USDT |
33.9426 USDT |
33.9426 USDT |
| 2022-01-27 |
34.3638 USDT |
0.0881 WNXM |
34.4201 USDT |
34.3300 USDT |
34.4201 USDT |
34.3300 USDT |
| 2022-01-26 |
34.5875 USDT |
23.5369 WNXM |
34.5875 USDT |
34.5875 USDT |
34.5875 USDT |
34.5875 USDT |
| 2022-01-25 |
37.3058 USDT |
21.3307 WNXM |
37.3058 USDT |
37.3058 USDT |
37.3058 USDT |
37.3058 USDT |
| 2022-01-24 |
35.7514 USDT |
1.9317 WNXM |
37.1724 USDT |
34.6074 USDT |
37.4700 USDT |
37.4700 USDT |
| 2022-01-23 |
39.4111 USDT |
0.0279 WNXM |
39.4111 USDT |
39.4111 USDT |
39.4111 USDT |
39.4111 USDT |
| 2022-01-22 |
38.5747 USDT |
5.2716 WNXM |
45.0000 USDT |
37.1724 USDT |
45.0000 USDT |
39.4111 USDT |
| 2022-01-21 |
45.6100 USDT |
0.0513 WNXM |
46.2200 USDT |
45.0000 USDT |
46.2200 USDT |
45.0000 USDT |
| 2022-01-20 |
51.6921 USDT |
39.2749 WNXM |
53.9770 USDT |
49.4544 USDT |
53.9770 USDT |
49.4544 USDT |
| 2022-01-19 |
48.5142 USDT |
18.2446 WNXM |
48.4047 USDT |
48.4047 USDT |
50.4500 USDT |
48.8000 USDT |
| 2022-01-18 |
51.3333 USDT |
0.0447 WNXM |
51.3333 USDT |
51.3333 USDT |
51.3333 USDT |
51.3333 USDT |
| 2022-01-17 |
54.0981 USDT |
5.7497 WNXM |
54.1416 USDT |
53.6186 USDT |
54.3270 USDT |
54.3270 USDT |
| 2022-01-16 |
56.2994 USDT |
1.5418 WNXM |
56.3555 USDT |
54.8216 USDT |
56.9900 USDT |
56.9900 USDT |
| 2022-01-15 |
56.4609 USDT |
2.5313 WNXM |
54.1957 USDT |
54.1957 USDT |
58.0119 USDT |
57.3193 USDT |
| 2022-01-14 |
56.2490 USDT |
0.5785 WNXM |
55.4759 USDT |
54.1957 USDT |
56.8600 USDT |
54.1957 USDT |
| 2022-01-13 |
55.8616 USDT |
7.5657 WNXM |
55.6211 USDT |
53.7800 USDT |
58.6667 USDT |
55.4396 USDT |
| 2022-01-12 |
54.6687 USDT |
0.4444 WNXM |
54.2142 USDT |
54.2142 USDT |
56.2936 USDT |
55.6211 USDT |
| 2022-01-11 |
54.2738 USDT |
11.8651 WNXM |
49.8915 USDT |
49.5300 USDT |
57.3862 USDT |
54.5322 USDT |
| 2022-01-10 |
50.0774 USDT |
2.7869 WNXM |
52.6964 USDT |
48.8381 USDT |
52.6964 USDT |
50.0800 USDT |
| 2022-01-09 |
52.2451 USDT |
1.1304 WNXM |
51.4550 USDT |
51.4550 USDT |
53.7200 USDT |
53.4300 USDT |
| 2022-01-08 |
53.7727 USDT |
6.2089 WNXM |
55.4052 USDT |
51.2915 USDT |
56.0274 USDT |
52.1015 USDT |
| 2022-01-07 |
57.1941 USDT |
6.3723 WNXM |
59.9398 USDT |
56.2794 USDT |
59.9398 USDT |
56.3970 USDT |
| 2022-01-06 |
60.8058 USDT |
21.0235 WNXM |
58.4105 USDT |
55.0599 USDT |
61.5949 USDT |
60.7590 USDT |
| 2022-01-05 |
58.3655 USDT |
20.3779 WNXM |
64.2800 USDT |
57.3673 USDT |
64.8400 USDT |
57.3673 USDT |
| 2022-01-04 |
64.4900 USDT |
0.3101 WNXM |
64.4900 USDT |
64.4900 USDT |
64.4900 USDT |
64.4900 USDT |
| 2022-01-03 |
63.8252 USDT |
2.8886 WNXM |
63.8252 USDT |
63.8252 USDT |
63.8252 USDT |
63.8252 USDT |
| 2022-01-02 |
64.8944 USDT |
18.6236 WNXM |
63.2489 USDT |
63.2489 USDT |
67.2658 USDT |
66.2445 USDT |
| 2022-01-01 |
62.6750 USDT |
13.3588 WNXM |
61.5630 USDT |
61.5630 USDT |
63.0235 USDT |
63.0235 USDT |
| 2021-12-31 |
60.8521 USDT |
5.0042 WNXM |
59.8700 USDT |
59.2300 USDT |
62.6600 USDT |
61.0300 USDT |
| 2021-12-30 |
62.1833 USDT |
12.7035 WNXM |
62.1824 USDT |
61.7947 USDT |
66.9953 USDT |
66.9953 USDT |
| 2021-12-29 |
62.1824 USDT |
3.6999 WNXM |
62.1824 USDT |
62.1824 USDT |
62.1824 USDT |
62.1824 USDT |
| 2021-12-28 |
66.2500 USDT |
0.2583 WNXM |
69.0000 USDT |
65.0100 USDT |
71.0343 USDT |
65.0100 USDT |
| 2021-12-27 |
69.9520 USDT |
0.0300 WNXM |
70.6400 USDT |
69.2800 USDT |
70.6400 USDT |
69.2800 USDT |
| 2021-12-26 |
68.1727 USDT |
0.3918 WNXM |
68.6000 USDT |
67.9500 USDT |
70.0500 USDT |
69.9400 USDT |
| 2021-12-25 |
69.9534 USDT |
2.1642 WNXM |
69.7900 USDT |
69.6800 USDT |
70.1194 USDT |
69.6800 USDT |
| 2021-12-24 |
70.0216 USDT |
0.9823 WNXM |
70.3500 USDT |
69.6573 USDT |
70.3500 USDT |
70.1563 USDT |
| 2021-12-23 |
67.6737 USDT |
3.4264 WNXM |
66.4587 USDT |
65.4872 USDT |
68.5600 USDT |
68.5600 USDT |
| 2021-12-22 |
69.7594 USDT |
2.3552 WNXM |
70.0000 USDT |
67.4973 USDT |
70.0003 USDT |
67.4973 USDT |
| 2021-12-19 |
67.7324 USDT |
5.3237 WNXM |
72.5622 USDT |
67.0099 USDT |
72.5622 USDT |
67.0099 USDT |
| 2021-12-18 |
72.5207 USDT |
469.9728 WNXM |
68.0031 USDT |
67.4091 USDT |
72.5622 USDT |
71.7783 USDT |
| 2021-12-17 |
67.2910 USDT |
5.8387 WNXM |
67.3137 USDT |
65.9674 USDT |
70.1910 USDT |
68.1359 USDT |
| 2021-12-16 |
68.1438 USDT |
23.7591 WNXM |
68.3834 USDT |
66.7232 USDT |
71.8024 USDT |
69.3902 USDT |