Identifier on Poloniex: USDT_WNXM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
60.3014 USDT |
3.0737 WNXM |
57.1218 USDT |
56.8070 USDT |
62.3299 USDT |
61.7232 USDT |
| 2021-07-02 |
52.9392 USDT |
0.0708 WNXM |
53.0000 USDT |
52.7933 USDT |
53.0000 USDT |
52.7933 USDT |
| 2021-07-01 |
57.9430 USDT |
1.2651 WNXM |
58.3454 USDT |
53.7503 USDT |
58.3454 USDT |
53.7503 USDT |
| 2021-06-30 |
56.5260 USDT |
2.4960 WNXM |
56.4856 USDT |
54.7000 USDT |
57.6567 USDT |
57.6567 USDT |
| 2021-06-29 |
55.6185 USDT |
0.9061 WNXM |
55.6185 USDT |
55.6185 USDT |
55.6185 USDT |
55.6185 USDT |
| 2021-06-28 |
54.8062 USDT |
15.7203 WNXM |
52.7121 USDT |
52.7121 USDT |
55.8128 USDT |
55.8128 USDT |
| 2021-06-26 |
46.1181 USDT |
10.1901 WNXM |
46.0194 USDT |
46.0194 USDT |
47.0439 USDT |
47.0436 USDT |
| 2021-06-25 |
55.6407 USDT |
0.1109 WNXM |
55.6407 USDT |
55.6407 USDT |
55.6407 USDT |
55.6407 USDT |
| 2021-06-24 |
51.7969 USDT |
12.7861 WNXM |
51.7363 USDT |
51.7363 USDT |
55.9255 USDT |
55.9255 USDT |
| 2021-06-23 |
55.6670 USDT |
44.3117 WNXM |
51.9881 USDT |
51.9881 USDT |
59.8454 USDT |
53.4153 USDT |
| 2021-06-22 |
43.0611 USDT |
14.1647 WNXM |
47.9573 USDT |
41.1300 USDT |
47.9573 USDT |
41.1300 USDT |
| 2021-06-21 |
54.4728 USDT |
3.2756 WNXM |
57.6767 USDT |
46.9143 USDT |
57.6767 USDT |
46.9143 USDT |
| 2021-06-20 |
58.3902 USDT |
12.3723 WNXM |
56.7315 USDT |
56.7315 USDT |
58.4024 USDT |
58.4024 USDT |
| 2021-06-19 |
58.4010 USDT |
13.3374 WNXM |
58.4035 USDT |
57.1124 USDT |
58.4035 USDT |
57.1124 USDT |
| 2021-06-18 |
63.1808 USDT |
17.5227 WNXM |
63.5737 USDT |
56.9832 USDT |
69.8967 USDT |
69.8967 USDT |
| 2021-06-17 |
60.9713 USDT |
3.2088 WNXM |
61.0130 USDT |
60.0758 USDT |
61.5531 USDT |
60.0758 USDT |
| 2021-06-16 |
62.2258 USDT |
21.2461 WNXM |
64.6947 USDT |
56.1713 USDT |
65.4881 USDT |
60.9496 USDT |
| 2021-06-15 |
63.6802 USDT |
0.9537 WNXM |
63.4070 USDT |
63.4070 USDT |
63.9813 USDT |
63.9813 USDT |
| 2021-06-13 |
66.8622 USDT |
11.6983 WNXM |
66.8904 USDT |
63.4070 USDT |
66.8904 USDT |
63.4070 USDT |
| 2021-06-12 |
62.8524 USDT |
0.8932 WNXM |
58.7442 USDT |
58.7442 USDT |
63.0000 USDT |
63.0000 USDT |
| 2021-06-10 |
64.3658 USDT |
12.6112 WNXM |
67.5434 USDT |
64.2697 USDT |
67.5434 USDT |
64.2697 USDT |
| 2021-06-09 |
71.1214 USDT |
0.8139 WNXM |
71.4489 USDT |
70.2133 USDT |
71.4489 USDT |
70.2133 USDT |
| 2021-06-08 |
71.6144 USDT |
2.2365 WNXM |
72.2440 USDT |
68.6329 USDT |
80.1331 USDT |
68.6329 USDT |
| 2021-06-07 |
78.0649 USDT |
3.7687 WNXM |
77.5290 USDT |
75.9479 USDT |
79.7531 USDT |
75.9479 USDT |
| 2021-06-06 |
74.3888 USDT |
5.4651 WNXM |
73.0000 USDT |
73.0000 USDT |
76.3914 USDT |
75.3590 USDT |
| 2021-06-05 |
78.0485 USDT |
14.8415 WNXM |
78.0847 USDT |
76.9430 USDT |
78.4054 USDT |
76.9430 USDT |
| 2021-06-04 |
75.5262 USDT |
1.8284 WNXM |
75.6427 USDT |
75.5022 USDT |
75.6427 USDT |
75.6415 USDT |
| 2021-06-03 |
77.6910 USDT |
0.3536 WNXM |
77.6910 USDT |
77.6910 USDT |
77.6910 USDT |
77.6910 USDT |
| 2021-05-31 |
64.9355 USDT |
12.7499 WNXM |
64.9355 USDT |
64.9355 USDT |
64.9355 USDT |
64.9355 USDT |
| 2021-05-29 |
68.0500 USDT |
0.2629 WNXM |
71.4201 USDT |
66.4018 USDT |
71.4201 USDT |
66.4018 USDT |
| 2021-05-28 |
75.3129 USDT |
0.6190 WNXM |
71.4443 USDT |
71.4443 USDT |
77.8380 USDT |
76.0603 USDT |
| 2021-05-27 |
81.8416 USDT |
0.4223 WNXM |
87.8464 USDT |
71.4443 USDT |
87.8464 USDT |
71.4443 USDT |
| 2021-05-25 |
74.1413 USDT |
14.4798 WNXM |
74.1413 USDT |
74.1413 USDT |
74.1413 USDT |
74.1413 USDT |
| 2021-05-24 |
66.8444 USDT |
1.2759 WNXM |
67.8061 USDT |
66.4018 USDT |
67.8061 USDT |
66.4018 USDT |
| 2021-05-23 |
61.9742 USDT |
16.1269 WNXM |
61.3562 USDT |
56.8982 USDT |
67.0681 USDT |
58.7114 USDT |
| 2021-05-22 |
67.2746 USDT |
14.5026 WNXM |
70.2032 USDT |
67.0681 USDT |
77.1614 USDT |
67.0681 USDT |
| 2021-05-21 |
80.5943 USDT |
29.6513 WNXM |
93.8512 USDT |
71.1094 USDT |
93.8512 USDT |
71.1094 USDT |
| 2021-05-20 |
76.7079 USDT |
76.9283 WNXM |
71.6499 USDT |
54.0000 USDT |
92.1658 USDT |
88.5177 USDT |
| 2021-05-19 |
75.2220 USDT |
130.0048 WNXM |
90.1908 USDT |
46.9143 USDT |
104.0957 USDT |
85.1988 USDT |
| 2021-05-18 |
100.5581 USDT |
15.2951 WNXM |
100.5556 USDT |
100.5556 USDT |
104.0957 USDT |
104.0957 USDT |
| 2021-05-17 |
96.8430 USDT |
18.6241 WNXM |
95.3985 USDT |
90.5556 USDT |
109.9894 USDT |
90.5556 USDT |
| 2021-05-16 |
103.1559 USDT |
17.1691 WNXM |
128.8235 USDT |
87.6930 USDT |
128.8235 USDT |
99.4197 USDT |
| 2021-05-15 |
99.4663 USDT |
14.4216 WNXM |
99.4663 USDT |
99.4663 USDT |
99.4663 USDT |
99.4663 USDT |
| 2021-05-14 |
108.4295 USDT |
52.6043 WNXM |
104.9000 USDT |
104.9000 USDT |
108.5000 USDT |
108.5000 USDT |
| 2021-05-13 |
104.5113 USDT |
123.2127 WNXM |
102.0000 USDT |
92.1186 USDT |
112.0536 USDT |
105.0000 USDT |
| 2021-05-12 |
127.2405 USDT |
94.0349 WNXM |
118.7863 USDT |
106.7034 USDT |
130.6000 USDT |
117.5000 USDT |
| 2021-05-11 |
109.1806 USDT |
43.7826 WNXM |
110.0000 USDT |
93.5468 USDT |
111.6033 USDT |
109.3824 USDT |
| 2021-05-10 |
104.0647 USDT |
20.0318 WNXM |
111.6504 USDT |
102.0000 USDT |
112.5458 USDT |
102.7853 USDT |
| 2021-05-09 |
113.5885 USDT |
7.8551 WNXM |
109.6559 USDT |
100.1998 USDT |
116.0103 USDT |
116.0103 USDT |
| 2021-05-08 |
104.4289 USDT |
27.9699 WNXM |
94.2691 USDT |
86.5110 USDT |
106.9900 USDT |
106.9900 USDT |