Crypto exchange Poloniex

Market Wrapped NXM (WNXM) / Tether (USDT)

Identifier on Poloniex: USDT_WNXM
Date Price Volume Open Low High Close
2021-07-04 60.3014 USDT 3.0737 WNXM 57.1218 USDT 56.8070 USDT 62.3299 USDT 61.7232 USDT
2021-07-02 52.9392 USDT 0.0708 WNXM 53.0000 USDT 52.7933 USDT 53.0000 USDT 52.7933 USDT
2021-07-01 57.9430 USDT 1.2651 WNXM 58.3454 USDT 53.7503 USDT 58.3454 USDT 53.7503 USDT
2021-06-30 56.5260 USDT 2.4960 WNXM 56.4856 USDT 54.7000 USDT 57.6567 USDT 57.6567 USDT
2021-06-29 55.6185 USDT 0.9061 WNXM 55.6185 USDT 55.6185 USDT 55.6185 USDT 55.6185 USDT
2021-06-28 54.8062 USDT 15.7203 WNXM 52.7121 USDT 52.7121 USDT 55.8128 USDT 55.8128 USDT
2021-06-26 46.1181 USDT 10.1901 WNXM 46.0194 USDT 46.0194 USDT 47.0439 USDT 47.0436 USDT
2021-06-25 55.6407 USDT 0.1109 WNXM 55.6407 USDT 55.6407 USDT 55.6407 USDT 55.6407 USDT
2021-06-24 51.7969 USDT 12.7861 WNXM 51.7363 USDT 51.7363 USDT 55.9255 USDT 55.9255 USDT
2021-06-23 55.6670 USDT 44.3117 WNXM 51.9881 USDT 51.9881 USDT 59.8454 USDT 53.4153 USDT
2021-06-22 43.0611 USDT 14.1647 WNXM 47.9573 USDT 41.1300 USDT 47.9573 USDT 41.1300 USDT
2021-06-21 54.4728 USDT 3.2756 WNXM 57.6767 USDT 46.9143 USDT 57.6767 USDT 46.9143 USDT
2021-06-20 58.3902 USDT 12.3723 WNXM 56.7315 USDT 56.7315 USDT 58.4024 USDT 58.4024 USDT
2021-06-19 58.4010 USDT 13.3374 WNXM 58.4035 USDT 57.1124 USDT 58.4035 USDT 57.1124 USDT
2021-06-18 63.1808 USDT 17.5227 WNXM 63.5737 USDT 56.9832 USDT 69.8967 USDT 69.8967 USDT
2021-06-17 60.9713 USDT 3.2088 WNXM 61.0130 USDT 60.0758 USDT 61.5531 USDT 60.0758 USDT
2021-06-16 62.2258 USDT 21.2461 WNXM 64.6947 USDT 56.1713 USDT 65.4881 USDT 60.9496 USDT
2021-06-15 63.6802 USDT 0.9537 WNXM 63.4070 USDT 63.4070 USDT 63.9813 USDT 63.9813 USDT
2021-06-13 66.8622 USDT 11.6983 WNXM 66.8904 USDT 63.4070 USDT 66.8904 USDT 63.4070 USDT
2021-06-12 62.8524 USDT 0.8932 WNXM 58.7442 USDT 58.7442 USDT 63.0000 USDT 63.0000 USDT
2021-06-10 64.3658 USDT 12.6112 WNXM 67.5434 USDT 64.2697 USDT 67.5434 USDT 64.2697 USDT
2021-06-09 71.1214 USDT 0.8139 WNXM 71.4489 USDT 70.2133 USDT 71.4489 USDT 70.2133 USDT
2021-06-08 71.6144 USDT 2.2365 WNXM 72.2440 USDT 68.6329 USDT 80.1331 USDT 68.6329 USDT
2021-06-07 78.0649 USDT 3.7687 WNXM 77.5290 USDT 75.9479 USDT 79.7531 USDT 75.9479 USDT
2021-06-06 74.3888 USDT 5.4651 WNXM 73.0000 USDT 73.0000 USDT 76.3914 USDT 75.3590 USDT
2021-06-05 78.0485 USDT 14.8415 WNXM 78.0847 USDT 76.9430 USDT 78.4054 USDT 76.9430 USDT
2021-06-04 75.5262 USDT 1.8284 WNXM 75.6427 USDT 75.5022 USDT 75.6427 USDT 75.6415 USDT
2021-06-03 77.6910 USDT 0.3536 WNXM 77.6910 USDT 77.6910 USDT 77.6910 USDT 77.6910 USDT
2021-05-31 64.9355 USDT 12.7499 WNXM 64.9355 USDT 64.9355 USDT 64.9355 USDT 64.9355 USDT
2021-05-29 68.0500 USDT 0.2629 WNXM 71.4201 USDT 66.4018 USDT 71.4201 USDT 66.4018 USDT
2021-05-28 75.3129 USDT 0.6190 WNXM 71.4443 USDT 71.4443 USDT 77.8380 USDT 76.0603 USDT
2021-05-27 81.8416 USDT 0.4223 WNXM 87.8464 USDT 71.4443 USDT 87.8464 USDT 71.4443 USDT
2021-05-25 74.1413 USDT 14.4798 WNXM 74.1413 USDT 74.1413 USDT 74.1413 USDT 74.1413 USDT
2021-05-24 66.8444 USDT 1.2759 WNXM 67.8061 USDT 66.4018 USDT 67.8061 USDT 66.4018 USDT
2021-05-23 61.9742 USDT 16.1269 WNXM 61.3562 USDT 56.8982 USDT 67.0681 USDT 58.7114 USDT
2021-05-22 67.2746 USDT 14.5026 WNXM 70.2032 USDT 67.0681 USDT 77.1614 USDT 67.0681 USDT
2021-05-21 80.5943 USDT 29.6513 WNXM 93.8512 USDT 71.1094 USDT 93.8512 USDT 71.1094 USDT
2021-05-20 76.7079 USDT 76.9283 WNXM 71.6499 USDT 54.0000 USDT 92.1658 USDT 88.5177 USDT
2021-05-19 75.2220 USDT 130.0048 WNXM 90.1908 USDT 46.9143 USDT 104.0957 USDT 85.1988 USDT
2021-05-18 100.5581 USDT 15.2951 WNXM 100.5556 USDT 100.5556 USDT 104.0957 USDT 104.0957 USDT
2021-05-17 96.8430 USDT 18.6241 WNXM 95.3985 USDT 90.5556 USDT 109.9894 USDT 90.5556 USDT
2021-05-16 103.1559 USDT 17.1691 WNXM 128.8235 USDT 87.6930 USDT 128.8235 USDT 99.4197 USDT
2021-05-15 99.4663 USDT 14.4216 WNXM 99.4663 USDT 99.4663 USDT 99.4663 USDT 99.4663 USDT
2021-05-14 108.4295 USDT 52.6043 WNXM 104.9000 USDT 104.9000 USDT 108.5000 USDT 108.5000 USDT
2021-05-13 104.5113 USDT 123.2127 WNXM 102.0000 USDT 92.1186 USDT 112.0536 USDT 105.0000 USDT
2021-05-12 127.2405 USDT 94.0349 WNXM 118.7863 USDT 106.7034 USDT 130.6000 USDT 117.5000 USDT
2021-05-11 109.1806 USDT 43.7826 WNXM 110.0000 USDT 93.5468 USDT 111.6033 USDT 109.3824 USDT
2021-05-10 104.0647 USDT 20.0318 WNXM 111.6504 USDT 102.0000 USDT 112.5458 USDT 102.7853 USDT
2021-05-09 113.5885 USDT 7.8551 WNXM 109.6559 USDT 100.1998 USDT 116.0103 USDT 116.0103 USDT
2021-05-08 104.4289 USDT 27.9699 WNXM 94.2691 USDT 86.5110 USDT 106.9900 USDT 106.9900 USDT