Identifier on Poloniex: USDT_WNXM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
16.6528 USDT |
87.7583 WNXM |
18.4111 USDT |
14.8901 USDT |
20.0066 USDT |
15.8115 USDT |
| 2022-07-09 |
18.1803 USDT |
8.8708 WNXM |
17.5459 USDT |
17.4219 USDT |
19.2286 USDT |
19.2286 USDT |
| 2022-07-08 |
17.9055 USDT |
175.7387 WNXM |
20.2768 USDT |
17.6028 USDT |
20.4637 USDT |
17.7443 USDT |
| 2022-07-07 |
19.0124 USDT |
363.1209 WNXM |
14.3168 USDT |
13.9050 USDT |
24.1164 USDT |
19.0512 USDT |
| 2022-07-06 |
14.0037 USDT |
32.2754 WNXM |
13.8380 USDT |
13.7010 USDT |
14.2347 USDT |
13.9016 USDT |
| 2022-07-05 |
14.3828 USDT |
83.9909 WNXM |
14.7256 USDT |
13.6240 USDT |
14.9919 USDT |
14.1107 USDT |
| 2022-07-04 |
14.8039 USDT |
127.9634 WNXM |
15.4751 USDT |
14.5277 USDT |
15.5063 USDT |
14.6026 USDT |
| 2022-07-03 |
15.8126 USDT |
988.2194 WNXM |
11.9074 USDT |
11.9074 USDT |
20.8658 USDT |
16.0801 USDT |
| 2022-07-02 |
11.3136 USDT |
19.0471 WNXM |
11.3628 USDT |
10.9920 USDT |
11.4487 USDT |
11.4487 USDT |
| 2022-07-01 |
11.5941 USDT |
57.0955 WNXM |
11.7287 USDT |
11.1664 USDT |
11.9034 USDT |
11.5705 USDT |
| 2022-06-30 |
11.3977 USDT |
126.5300 WNXM |
11.9412 USDT |
10.9650 USDT |
12.0911 USDT |
11.4019 USDT |
| 2022-06-29 |
13.0160 USDT |
162.8176 WNXM |
12.3260 USDT |
11.6356 USDT |
14.5780 USDT |
12.2289 USDT |
| 2022-06-28 |
12.3691 USDT |
36.4496 WNXM |
13.1806 USDT |
12.3251 USDT |
13.1806 USDT |
12.4717 USDT |
| 2022-06-27 |
13.8105 USDT |
40.9615 WNXM |
13.5751 USDT |
13.5751 USDT |
13.9067 USDT |
13.5751 USDT |
| 2022-06-26 |
15.2086 USDT |
49.3676 WNXM |
16.3947 USDT |
14.3250 USDT |
16.3947 USDT |
14.3250 USDT |
| 2022-06-25 |
16.4516 USDT |
338.4013 WNXM |
15.3946 USDT |
15.0397 USDT |
18.9235 USDT |
16.7077 USDT |
| 2022-06-24 |
15.7284 USDT |
1,013.5230 WNXM |
10.1792 USDT |
10.1122 USDT |
21.9301 USDT |
18.6212 USDT |
| 2022-06-23 |
9.3750 USDT |
163.5902 WNXM |
9.1553 USDT |
9.0362 USDT |
9.8251 USDT |
9.8251 USDT |
| 2022-06-22 |
9.1084 USDT |
269.5378 WNXM |
9.5574 USDT |
8.8013 USDT |
9.5574 USDT |
9.0595 USDT |
| 2022-06-21 |
10.0703 USDT |
24.9805 WNXM |
9.5574 USDT |
9.5574 USDT |
10.1535 USDT |
10.0615 USDT |
| 2022-06-20 |
9.7459 USDT |
261.2669 WNXM |
9.6008 USDT |
9.2439 USDT |
10.2810 USDT |
9.6285 USDT |
| 2022-06-19 |
8.5351 USDT |
50.8166 WNXM |
8.4355 USDT |
8.3006 USDT |
9.6111 USDT |
9.6111 USDT |
| 2022-06-18 |
8.7611 USDT |
157.2284 WNXM |
10.1843 USDT |
8.3006 USDT |
10.2724 USDT |
8.5439 USDT |
| 2022-06-17 |
9.6081 USDT |
12.9844 WNXM |
9.1100 USDT |
9.1100 USDT |
10.2880 USDT |
10.0209 USDT |
| 2022-06-16 |
10.3496 USDT |
118.8292 WNXM |
10.6361 USDT |
9.4050 USDT |
10.9253 USDT |
9.5200 USDT |
| 2022-06-15 |
10.0490 USDT |
188.9171 WNXM |
11.8942 USDT |
9.2288 USDT |
11.8942 USDT |
10.4515 USDT |
| 2022-06-14 |
11.9313 USDT |
51.5161 WNXM |
11.7000 USDT |
11.2613 USDT |
12.3093 USDT |
11.5269 USDT |
| 2022-06-13 |
12.4734 USDT |
219.5233 WNXM |
13.6346 USDT |
11.8246 USDT |
13.6584 USDT |
12.2131 USDT |
| 2022-06-12 |
14.5116 USDT |
107.2323 WNXM |
14.9688 USDT |
14.1044 USDT |
15.1915 USDT |
14.2386 USDT |
| 2022-06-11 |
15.2935 USDT |
39.7844 WNXM |
16.1632 USDT |
14.7599 USDT |
16.1632 USDT |
14.8459 USDT |
| 2022-06-10 |
16.8715 USDT |
3.1830 WNXM |
17.7663 USDT |
16.6612 USDT |
17.7663 USDT |
16.6612 USDT |
| 2022-06-09 |
17.7916 USDT |
34.9497 WNXM |
17.9089 USDT |
17.6556 USDT |
17.9666 USDT |
17.8531 USDT |
| 2022-06-08 |
18.6485 USDT |
48.9276 WNXM |
18.5584 USDT |
17.9929 USDT |
19.0486 USDT |
18.0794 USDT |
| 2022-06-07 |
17.5732 USDT |
25.4700 WNXM |
17.9668 USDT |
17.1833 USDT |
17.9807 USDT |
17.6778 USDT |
| 2022-06-06 |
18.3821 USDT |
54.7818 WNXM |
18.2828 USDT |
18.0614 USDT |
18.6021 USDT |
18.3521 USDT |
| 2022-06-05 |
17.7809 USDT |
19.6061 WNXM |
17.3673 USDT |
17.3053 USDT |
17.9375 USDT |
17.6302 USDT |
| 2022-06-04 |
16.8549 USDT |
8.9894 WNXM |
16.8492 USDT |
16.8367 USDT |
17.0780 USDT |
17.0780 USDT |
| 2022-06-03 |
16.9582 USDT |
42.9385 WNXM |
17.6744 USDT |
16.7191 USDT |
17.6744 USDT |
16.9420 USDT |
| 2022-06-02 |
17.1590 USDT |
13.7379 WNXM |
17.0656 USDT |
17.0656 USDT |
17.2988 USDT |
17.2988 USDT |
| 2022-06-01 |
18.2746 USDT |
52.1588 WNXM |
19.4059 USDT |
16.9277 USDT |
19.5610 USDT |
17.3451 USDT |
| 2022-05-31 |
20.0669 USDT |
44.2544 WNXM |
19.7981 USDT |
18.9514 USDT |
20.6303 USDT |
18.9883 USDT |
| 2022-05-30 |
19.1670 USDT |
157.5528 WNXM |
18.6495 USDT |
18.5814 USDT |
19.8635 USDT |
19.6648 USDT |
| 2022-05-29 |
18.2018 USDT |
16.7907 WNXM |
18.1520 USDT |
17.9218 USDT |
18.5486 USDT |
18.5486 USDT |
| 2022-05-28 |
17.9751 USDT |
59.5862 WNXM |
17.8972 USDT |
17.7539 USDT |
18.1470 USDT |
18.1470 USDT |
| 2022-05-27 |
16.9720 USDT |
350.9487 WNXM |
17.3217 USDT |
16.5998 USDT |
17.8661 USDT |
17.0533 USDT |
| 2022-05-26 |
17.5310 USDT |
740.3892 WNXM |
18.6381 USDT |
17.1744 USDT |
18.6381 USDT |
17.7539 USDT |
| 2022-05-25 |
18.8490 USDT |
67.2024 WNXM |
18.8427 USDT |
18.7514 USDT |
18.9445 USDT |
18.8389 USDT |
| 2022-05-24 |
18.6381 USDT |
1.5172 WNXM |
18.6219 USDT |
18.6219 USDT |
18.6593 USDT |
18.6381 USDT |
| 2022-05-23 |
18.7788 USDT |
13.2339 WNXM |
17.2988 USDT |
17.2988 USDT |
19.3579 USDT |
19.0581 USDT |
| 2022-05-22 |
17.4168 USDT |
80.0680 WNXM |
17.3723 USDT |
17.2470 USDT |
17.6202 USDT |
17.2988 USDT |