Crypto exchange Poloniex

Market Wrapped NXM (WNXM) / Tether (USDT)

Identifier on Poloniex: USDT_WNXM
Date Price Volume Open Low High Close
2021-12-10 52.3054 USDT 0.8795 WNXM 53.7951 USDT 51.2080 USDT 53.7951 USDT 51.2080 USDT
2021-12-09 58.2162 USDT 13.9398 WNXM 60.7597 USDT 54.3953 USDT 60.8239 USDT 55.0837 USDT
2021-12-08 56.0750 USDT 21.6825 WNXM 59.9850 USDT 51.9581 USDT 59.9850 USDT 51.9581 USDT
2021-12-07 56.6735 USDT 0.9507 WNXM 55.6641 USDT 55.6641 USDT 61.5730 USDT 61.5730 USDT
2021-12-06 59.9348 USDT 20.6776 WNXM 60.4490 USDT 56.4520 USDT 63.5820 USDT 63.5820 USDT
2021-12-05 66.1049 USDT 40.7214 WNXM 66.7132 USDT 58.6667 USDT 66.7132 USDT 66.2904 USDT
2021-12-04 59.0074 USDT 43.5275 WNXM 66.0000 USDT 51.3333 USDT 66.0000 USDT 63.1898 USDT
2021-12-03 71.5834 USDT 6.0142 WNXM 73.0218 USDT 70.7130 USDT 75.0022 USDT 70.7130 USDT
2021-12-02 67.9852 USDT 0.1744 WNXM 68.7527 USDT 67.6553 USDT 69.6569 USDT 69.6569 USDT
2021-12-01 72.5981 USDT 2.5263 WNXM 75.0175 USDT 70.5674 USDT 75.0175 USDT 70.5674 USDT
2021-11-30 73.0670 USDT 4.6705 WNXM 71.9760 USDT 71.9760 USDT 76.1815 USDT 72.8387 USDT
2021-11-29 73.5977 USDT 4.8640 WNXM 73.5977 USDT 73.5977 USDT 73.5977 USDT 73.5977 USDT
2021-11-28 69.2546 USDT 0.1620 WNXM 69.2148 USDT 69.2148 USDT 69.9067 USDT 69.9067 USDT
2021-11-27 71.6601 USDT 17.1705 WNXM 71.6554 USDT 70.8986 USDT 73.2642 USDT 70.8986 USDT
2021-11-26 79.9221 USDT 14.7850 WNXM 80.2936 USDT 71.3277 USDT 80.2936 USDT 73.5065 USDT
2021-11-25 80.1333 USDT 3.0239 WNXM 80.1333 USDT 80.1333 USDT 80.1333 USDT 80.1333 USDT
2021-11-24 81.6306 USDT 0.0366 WNXM 81.6306 USDT 81.6306 USDT 81.6306 USDT 81.6306 USDT
2021-11-23 82.1530 USDT 2.3411 WNXM 81.5460 USDT 80.6667 USDT 86.6837 USDT 86.6837 USDT
2021-11-22 83.5426 USDT 12.3025 WNXM 83.0460 USDT 82.2313 USDT 86.1783 USDT 82.5171 USDT
2021-11-21 86.9737 USDT 1.6115 WNXM 87.0776 USDT 85.8754 USDT 88.4754 USDT 85.8754 USDT
2021-11-20 86.9128 USDT 18.7570 WNXM 84.1873 USDT 83.4927 USDT 90.0528 USDT 87.1947 USDT
2021-11-19 82.6470 USDT 10.6160 WNXM 75.5754 USDT 75.5754 USDT 85.7449 USDT 82.7980 USDT
2021-11-18 76.1673 USDT 2.3844 WNXM 77.7111 USDT 75.5754 USDT 77.7111 USDT 75.5754 USDT
2021-11-17 77.0019 USDT 11.6329 WNXM 76.4637 USDT 75.8709 USDT 81.1134 USDT 79.9525 USDT
2021-11-16 79.9850 USDT 23.5783 WNXM 82.6273 USDT 75.7673 USDT 82.9146 USDT 79.0166 USDT
2021-11-15 89.7764 USDT 13.1267 WNXM 92.7517 USDT 84.5706 USDT 96.6720 USDT 84.9994 USDT
2021-11-14 85.6599 USDT 97.3300 WNXM 73.0333 USDT 73.0333 USDT 97.4388 USDT 91.8935 USDT
2021-11-12 66.0000 USDT 0.0892 WNXM 66.0000 USDT 66.0000 USDT 66.0000 USDT 66.0000 USDT
2021-11-11 66.0000 USDT 1.0000 WNXM 66.0000 USDT 66.0000 USDT 66.0000 USDT 66.0000 USDT
2021-11-10 68.5450 USDT 29.5348 WNXM 72.2908 USDT 67.6111 USDT 75.6665 USDT 67.6111 USDT
2021-11-09 74.7544 USDT 9.1671 WNXM 73.1820 USDT 71.5575 USDT 76.5404 USDT 72.4644 USDT
2021-11-08 71.5079 USDT 4.5445 WNXM 68.7962 USDT 65.2780 USDT 73.3333 USDT 72.6152 USDT
2021-11-07 68.1208 USDT 1.9221 WNXM 67.4355 USDT 64.6770 USDT 70.4809 USDT 64.6770 USDT
2021-11-06 66.3225 USDT 1.7336 WNXM 64.8345 USDT 64.8345 USDT 68.3071 USDT 68.2914 USDT
2021-11-05 66.0125 USDT 29.8848 WNXM 64.2043 USDT 61.2100 USDT 69.9849 USDT 69.1713 USDT
2021-11-04 64.5045 USDT 110.6367 WNXM 54.2240 USDT 54.2240 USDT 78.3747 USDT 63.9180 USDT
2021-11-03 51.4264 USDT 0.8440 WNXM 51.1811 USDT 51.1666 USDT 51.5857 USDT 51.1666 USDT
2021-11-02 49.4349 USDT 4.2962 WNXM 49.5369 USDT 46.0500 USDT 50.2517 USDT 46.0500 USDT
2021-11-01 48.5207 USDT 35.9201 WNXM 50.1181 USDT 47.2440 USDT 50.1181 USDT 49.3857 USDT
2021-10-31 50.2758 USDT 4.3864 WNXM 50.3453 USDT 49.7360 USDT 51.2048 USDT 49.9659 USDT
2021-10-30 50.6291 USDT 7.1858 WNXM 51.8574 USDT 50.3637 USDT 51.8574 USDT 50.9124 USDT
2021-10-29 51.7287 USDT 1,011.5463 WNXM 53.0531 USDT 50.5000 USDT 53.1550 USDT 52.0310 USDT
2021-10-28 49.5344 USDT 189.3669 WNXM 54.9343 USDT 46.0514 USDT 56.4480 USDT 52.8896 USDT
2021-10-27 54.6760 USDT 149.8913 WNXM 59.7982 USDT 54.5000 USDT 59.8123 USDT 54.5083 USDT
2021-10-26 59.9953 USDT 139.8958 WNXM 60.5856 USDT 58.0190 USDT 60.8900 USDT 59.2020 USDT
2021-10-25 57.4421 USDT 180.3530 WNXM 57.2900 USDT 57.1900 USDT 60.0933 USDT 60.0933 USDT
2021-10-24 56.1766 USDT 14.0802 WNXM 56.0000 USDT 56.0000 USDT 56.4607 USDT 56.4607 USDT
2021-10-23 57.1783 USDT 0.4376 WNXM 57.1783 USDT 57.1783 USDT 57.1783 USDT 57.1783 USDT
2021-10-21 57.2140 USDT 1.2896 WNXM 57.2140 USDT 57.2140 USDT 57.2140 USDT 57.2140 USDT
2021-10-20 55.5722 USDT 46.4571 WNXM 54.4111 USDT 54.1598 USDT 58.5900 USDT 58.5900 USDT