Crypto exchange Poloniex

Market Wrapped NXM (WNXM) / Tether (USDT)

Identifier on Poloniex: USDT_WNXM
Date Price Volume Open Low High Close
2022-02-13 33.7194 USDT 0.1110 WNXM 33.7194 USDT 33.7194 USDT 33.7194 USDT 33.7194 USDT
2022-02-12 36.3231 USDT 0.2466 WNXM 36.3231 USDT 36.3231 USDT 36.3231 USDT 36.3231 USDT
2022-02-11 37.2070 USDT 0.5375 WNXM 37.2070 USDT 37.2070 USDT 37.2070 USDT 37.2070 USDT
2022-02-10 36.3231 USDT 0.8075 WNXM 36.3231 USDT 36.3231 USDT 36.3231 USDT 36.3231 USDT
2022-02-09 37.9575 USDT 8.3841 WNXM 38.4563 USDT 36.4436 USDT 38.8479 USDT 38.8479 USDT
2022-02-08 36.1260 USDT 0.8886 WNXM 36.6201 USDT 36.0954 USDT 36.6201 USDT 36.0954 USDT
2022-02-07 36.2952 USDT 0.3675 WNXM 36.4023 USDT 35.8541 USDT 37.1542 USDT 37.1542 USDT
2022-02-06 35.7160 USDT 0.2224 WNXM 35.7160 USDT 35.7160 USDT 35.7160 USDT 35.7160 USDT
2022-02-05 35.7160 USDT 1.5453 WNXM 35.7160 USDT 35.7160 USDT 35.7160 USDT 35.7160 USDT
2022-02-04 35.7160 USDT 0.0616 WNXM 35.7160 USDT 35.7160 USDT 35.7160 USDT 35.7160 USDT
2022-02-03 35.7160 USDT 0.0616 WNXM 35.7160 USDT 35.7160 USDT 35.7160 USDT 35.7160 USDT
2022-02-02 36.5203 USDT 0.2108 WNXM 36.7605 USDT 36.0821 USDT 36.7605 USDT 36.0821 USDT
2022-02-01 35.2800 USDT 0.6000 WNXM 35.2200 USDT 35.2200 USDT 35.3400 USDT 35.3400 USDT
2022-01-31 35.3500 USDT 0.2934 WNXM 35.3500 USDT 35.3500 USDT 35.3500 USDT 35.3500 USDT
2022-01-30 34.8082 USDT 0.2942 WNXM 34.8082 USDT 34.8082 USDT 34.8082 USDT 34.8082 USDT
2022-01-29 35.9196 USDT 0.3293 WNXM 35.9885 USDT 35.5323 USDT 35.9885 USDT 35.5323 USDT
2022-01-28 33.9426 USDT 0.3110 WNXM 33.9426 USDT 33.9426 USDT 33.9426 USDT 33.9426 USDT
2022-01-27 34.3638 USDT 0.0881 WNXM 34.4201 USDT 34.3300 USDT 34.4201 USDT 34.3300 USDT
2022-01-26 34.5875 USDT 23.5369 WNXM 34.5875 USDT 34.5875 USDT 34.5875 USDT 34.5875 USDT
2022-01-25 37.3058 USDT 21.3307 WNXM 37.3058 USDT 37.3058 USDT 37.3058 USDT 37.3058 USDT
2022-01-24 35.7514 USDT 1.9317 WNXM 37.1724 USDT 34.6074 USDT 37.4700 USDT 37.4700 USDT
2022-01-23 39.4111 USDT 0.0279 WNXM 39.4111 USDT 39.4111 USDT 39.4111 USDT 39.4111 USDT
2022-01-22 38.5747 USDT 5.2716 WNXM 45.0000 USDT 37.1724 USDT 45.0000 USDT 39.4111 USDT
2022-01-21 45.6100 USDT 0.0513 WNXM 46.2200 USDT 45.0000 USDT 46.2200 USDT 45.0000 USDT
2022-01-20 51.6921 USDT 39.2749 WNXM 53.9770 USDT 49.4544 USDT 53.9770 USDT 49.4544 USDT
2022-01-19 48.5142 USDT 18.2446 WNXM 48.4047 USDT 48.4047 USDT 50.4500 USDT 48.8000 USDT
2022-01-18 51.3333 USDT 0.0447 WNXM 51.3333 USDT 51.3333 USDT 51.3333 USDT 51.3333 USDT
2022-01-17 54.0981 USDT 5.7497 WNXM 54.1416 USDT 53.6186 USDT 54.3270 USDT 54.3270 USDT
2022-01-16 56.2994 USDT 1.5418 WNXM 56.3555 USDT 54.8216 USDT 56.9900 USDT 56.9900 USDT
2022-01-15 56.4609 USDT 2.5313 WNXM 54.1957 USDT 54.1957 USDT 58.0119 USDT 57.3193 USDT
2022-01-14 56.2490 USDT 0.5785 WNXM 55.4759 USDT 54.1957 USDT 56.8600 USDT 54.1957 USDT
2022-01-13 55.8616 USDT 7.5657 WNXM 55.6211 USDT 53.7800 USDT 58.6667 USDT 55.4396 USDT
2022-01-12 54.6687 USDT 0.4444 WNXM 54.2142 USDT 54.2142 USDT 56.2936 USDT 55.6211 USDT
2022-01-11 54.2738 USDT 11.8651 WNXM 49.8915 USDT 49.5300 USDT 57.3862 USDT 54.5322 USDT
2022-01-10 50.0774 USDT 2.7869 WNXM 52.6964 USDT 48.8381 USDT 52.6964 USDT 50.0800 USDT
2022-01-09 52.2451 USDT 1.1304 WNXM 51.4550 USDT 51.4550 USDT 53.7200 USDT 53.4300 USDT
2022-01-08 53.7727 USDT 6.2089 WNXM 55.4052 USDT 51.2915 USDT 56.0274 USDT 52.1015 USDT
2022-01-07 57.1941 USDT 6.3723 WNXM 59.9398 USDT 56.2794 USDT 59.9398 USDT 56.3970 USDT
2022-01-06 60.8058 USDT 21.0235 WNXM 58.4105 USDT 55.0599 USDT 61.5949 USDT 60.7590 USDT
2022-01-05 58.3655 USDT 20.3779 WNXM 64.2800 USDT 57.3673 USDT 64.8400 USDT 57.3673 USDT
2022-01-04 64.4900 USDT 0.3101 WNXM 64.4900 USDT 64.4900 USDT 64.4900 USDT 64.4900 USDT
2022-01-03 63.8252 USDT 2.8886 WNXM 63.8252 USDT 63.8252 USDT 63.8252 USDT 63.8252 USDT
2022-01-02 64.8944 USDT 18.6236 WNXM 63.2489 USDT 63.2489 USDT 67.2658 USDT 66.2445 USDT
2022-01-01 62.6750 USDT 13.3588 WNXM 61.5630 USDT 61.5630 USDT 63.0235 USDT 63.0235 USDT
2021-12-31 60.8521 USDT 5.0042 WNXM 59.8700 USDT 59.2300 USDT 62.6600 USDT 61.0300 USDT
2021-12-30 62.1833 USDT 12.7035 WNXM 62.1824 USDT 61.7947 USDT 66.9953 USDT 66.9953 USDT
2021-12-29 62.1824 USDT 3.6999 WNXM 62.1824 USDT 62.1824 USDT 62.1824 USDT 62.1824 USDT
2021-12-28 66.2500 USDT 0.2583 WNXM 69.0000 USDT 65.0100 USDT 71.0343 USDT 65.0100 USDT
2021-12-27 69.9520 USDT 0.0300 WNXM 70.6400 USDT 69.2800 USDT 70.6400 USDT 69.2800 USDT
2021-12-26 68.1727 USDT 0.3918 WNXM 68.6000 USDT 67.9500 USDT 70.0500 USDT 69.9400 USDT