Identifier on Poloniex: USDT_WNXM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
10.8700 USDT |
5.0000 WNXM |
10.8700 USDT |
10.8700 USDT |
10.8700 USDT |
10.8700 USDT |
| 2022-12-01 |
11.4469 USDT |
17.5416 WNXM |
11.9700 USDT |
10.8700 USDT |
11.9700 USDT |
10.8700 USDT |
| 2022-11-30 |
10.3218 USDT |
17.5840 WNXM |
10.7700 USDT |
9.8300 USDT |
10.7700 USDT |
9.8300 USDT |
| 2022-11-28 |
9.0600 USDT |
11.8701 WNXM |
9.0600 USDT |
9.0600 USDT |
9.0600 USDT |
9.0600 USDT |
| 2022-11-26 |
10.4700 USDT |
7.9118 WNXM |
10.4700 USDT |
10.4700 USDT |
10.4700 USDT |
10.4700 USDT |
| 2022-11-25 |
9.9486 USDT |
10.7355 WNXM |
9.1100 USDT |
9.1100 USDT |
10.2700 USDT |
10.2700 USDT |
| 2022-11-20 |
10.1381 USDT |
139.7461 WNXM |
10.0000 USDT |
9.9300 USDT |
10.4200 USDT |
9.9400 USDT |
| 2022-11-17 |
10.0100 USDT |
2.9986 WNXM |
10.0100 USDT |
10.0100 USDT |
10.0100 USDT |
10.0100 USDT |
| 2022-11-16 |
10.1181 USDT |
20.0056 WNXM |
9.9000 USDT |
9.9000 USDT |
10.3000 USDT |
10.3000 USDT |
| 2022-11-15 |
10.0900 USDT |
7.5041 WNXM |
10.0900 USDT |
10.0900 USDT |
10.0900 USDT |
10.0900 USDT |
| 2022-11-14 |
9.5739 USDT |
59.7385 WNXM |
9.9800 USDT |
9.0600 USDT |
9.9800 USDT |
9.0600 USDT |
| 2022-11-10 |
11.1330 USDT |
282.6423 WNXM |
10.7800 USDT |
10.7800 USDT |
11.3200 USDT |
11.3100 USDT |
| 2022-11-09 |
12.8576 USDT |
186.8522 WNXM |
13.6200 USDT |
10.4100 USDT |
13.6400 USDT |
10.4100 USDT |
| 2022-11-08 |
13.8673 USDT |
154.7102 WNXM |
15.4800 USDT |
13.4300 USDT |
15.4800 USDT |
13.4300 USDT |
| 2022-11-06 |
17.4400 USDT |
7.9210 WNXM |
17.4400 USDT |
17.4400 USDT |
17.4400 USDT |
17.4400 USDT |
| 2022-11-04 |
17.4400 USDT |
3.4687 WNXM |
17.4400 USDT |
17.4400 USDT |
17.4400 USDT |
17.4400 USDT |
| 2022-10-31 |
17.4100 USDT |
5.2154 WNXM |
17.4100 USDT |
17.4100 USDT |
17.4100 USDT |
17.4100 USDT |
| 2022-10-30 |
15.7700 USDT |
21.8476 WNXM |
15.7700 USDT |
15.7700 USDT |
15.7700 USDT |
15.7700 USDT |
| 2022-10-27 |
17.4631 USDT |
26.6532 WNXM |
17.4700 USDT |
17.3000 USDT |
17.4700 USDT |
17.4700 USDT |
| 2022-10-19 |
14.3936 USDT |
8.7078 WNXM |
16.2500 USDT |
14.1500 USDT |
16.2500 USDT |
14.1500 USDT |
| 2022-10-17 |
16.2500 USDT |
11.5127 WNXM |
16.2500 USDT |
16.2500 USDT |
16.2500 USDT |
16.2500 USDT |
| 2022-10-13 |
15.4600 USDT |
21.2485 WNXM |
15.4600 USDT |
15.4600 USDT |
15.4600 USDT |
15.4600 USDT |
| 2022-10-12 |
16.2039 USDT |
122.4240 WNXM |
16.3300 USDT |
16.2000 USDT |
16.3300 USDT |
16.2000 USDT |
| 2022-10-11 |
16.3650 USDT |
24.0000 WNXM |
16.3800 USDT |
16.3500 USDT |
16.3800 USDT |
16.3500 USDT |
| 2022-10-10 |
18.1331 USDT |
5.3725 WNXM |
18.1400 USDT |
18.1300 USDT |
18.1400 USDT |
18.1300 USDT |
| 2022-10-09 |
16.0150 USDT |
22.0756 WNXM |
15.9400 USDT |
15.9400 USDT |
16.0900 USDT |
16.0900 USDT |
| 2022-10-08 |
16.2088 USDT |
130.4934 WNXM |
16.6400 USDT |
14.7300 USDT |
16.6400 USDT |
16.1700 USDT |
| 2022-10-07 |
16.7186 USDT |
95.9148 WNXM |
17.0300 USDT |
16.4800 USDT |
17.0300 USDT |
16.8000 USDT |
| 2022-10-06 |
15.7492 USDT |
53.9564 WNXM |
15.7700 USDT |
15.6700 USDT |
15.8800 USDT |
15.6700 USDT |
| 2022-10-05 |
15.6558 USDT |
21.5589 WNXM |
15.2800 USDT |
15.2800 USDT |
15.9300 USDT |
15.9300 USDT |
| 2022-10-04 |
15.6074 USDT |
11.0772 WNXM |
15.5800 USDT |
15.5800 USDT |
15.6100 USDT |
15.6100 USDT |
| 2022-10-03 |
15.2709 USDT |
115.6756 WNXM |
15.2600 USDT |
15.2600 USDT |
15.2800 USDT |
15.2800 USDT |
| 2022-10-02 |
15.6400 USDT |
10.1234 WNXM |
15.6400 USDT |
15.6400 USDT |
15.6400 USDT |
15.6400 USDT |
| 2022-10-01 |
14.9603 USDT |
203.0734 WNXM |
14.7500 USDT |
14.7500 USDT |
15.4500 USDT |
15.4500 USDT |
| 2022-09-30 |
14.9800 USDT |
1.0100 WNXM |
14.9800 USDT |
14.9800 USDT |
14.9800 USDT |
14.9800 USDT |
| 2022-09-29 |
14.8149 USDT |
389.0066 WNXM |
14.8100 USDT |
14.6500 USDT |
14.9700 USDT |
14.7500 USDT |
| 2022-09-28 |
15.0000 USDT |
4.0246 WNXM |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2022-09-27 |
14.5548 USDT |
213.2051 WNXM |
14.8100 USDT |
14.2300 USDT |
14.8300 USDT |
14.2300 USDT |
| 2022-09-26 |
14.0088 USDT |
79.1979 WNXM |
14.3200 USDT |
13.0600 USDT |
14.6000 USDT |
13.0600 USDT |
| 2022-09-25 |
14.6644 USDT |
46.7062 WNXM |
14.6100 USDT |
14.6000 USDT |
14.7800 USDT |
14.6000 USDT |
| 2022-09-24 |
14.7036 USDT |
25.0820 WNXM |
14.8600 USDT |
14.6900 USDT |
14.8600 USDT |
14.6900 USDT |
| 2022-09-23 |
14.5700 USDT |
9.9596 WNXM |
14.5700 USDT |
14.5700 USDT |
14.5700 USDT |
14.5700 USDT |
| 2022-09-22 |
14.5178 USDT |
57.6762 WNXM |
14.4900 USDT |
14.4900 USDT |
14.7300 USDT |
14.6000 USDT |
| 2022-09-21 |
14.6416 USDT |
37.1463 WNXM |
15.0300 USDT |
14.5500 USDT |
15.0300 USDT |
14.5500 USDT |
| 2022-09-20 |
15.4898 USDT |
343.4129 WNXM |
15.5500 USDT |
14.8600 USDT |
15.8500 USDT |
14.9700 USDT |
| 2022-09-19 |
14.5500 USDT |
31.5095 WNXM |
14.5500 USDT |
14.5500 USDT |
14.5500 USDT |
14.5500 USDT |
| 2022-09-18 |
15.8032 USDT |
51.0150 WNXM |
15.8700 USDT |
15.3700 USDT |
15.9500 USDT |
15.4400 USDT |
| 2022-09-17 |
15.5271 USDT |
406.4649 WNXM |
15.4900 USDT |
15.4900 USDT |
16.0000 USDT |
16.0000 USDT |
| 2022-09-15 |
16.0197 USDT |
32.9657 WNXM |
16.0400 USDT |
15.7400 USDT |
16.0400 USDT |
15.7400 USDT |
| 2022-09-14 |
15.9300 USDT |
22.9022 WNXM |
15.9300 USDT |
15.9300 USDT |
15.9300 USDT |
15.9300 USDT |