Identifier on Poloniex: USDT_WNXM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-13 |
16.4689 USDT |
713.2213 WNXM |
16.6200 USDT |
15.9800 USDT |
17.0300 USDT |
15.9800 USDT |
2022-09-12 |
17.0485 USDT |
437.4460 WNXM |
17.1500 USDT |
16.8700 USDT |
17.1500 USDT |
16.9500 USDT |
2022-09-11 |
17.1220 USDT |
150.4905 WNXM |
17.2000 USDT |
16.6200 USDT |
17.2000 USDT |
16.6200 USDT |
2022-09-09 |
16.1000 USDT |
14.7632 WNXM |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
2022-09-08 |
15.8945 USDT |
2.0100 WNXM |
15.9900 USDT |
15.8000 USDT |
15.9900 USDT |
15.8000 USDT |
2022-09-07 |
15.7977 USDT |
238.8612 WNXM |
15.6300 USDT |
15.6300 USDT |
15.8000 USDT |
15.8000 USDT |
2022-09-06 |
15.8000 USDT |
1.0100 WNXM |
15.8000 USDT |
15.8000 USDT |
15.8000 USDT |
15.8000 USDT |
2022-09-04 |
15.8011 USDT |
150.0934 WNXM |
15.9700 USDT |
15.8000 USDT |
15.9700 USDT |
15.8000 USDT |
2022-09-03 |
15.9700 USDT |
2.0200 WNXM |
15.9700 USDT |
15.9700 USDT |
15.9700 USDT |
15.9700 USDT |
2022-09-02 |
16.1209 USDT |
125.0253 WNXM |
15.8100 USDT |
15.8100 USDT |
16.1300 USDT |
15.9700 USDT |
2022-09-01 |
15.9686 USDT |
119.7488 WNXM |
15.9700 USDT |
15.8100 USDT |
15.9700 USDT |
15.8100 USDT |
2022-08-31 |
15.5500 USDT |
2.0200 WNXM |
15.5500 USDT |
15.5500 USDT |
15.5500 USDT |
15.5500 USDT |
2022-08-29 |
15.5500 USDT |
2.3100 WNXM |
15.5500 USDT |
15.5500 USDT |
15.5500 USDT |
15.5500 USDT |
2022-08-28 |
15.5500 USDT |
143.1624 WNXM |
15.5500 USDT |
15.5500 USDT |
15.5500 USDT |
15.5500 USDT |
2022-08-26 |
17.3586 USDT |
122.8965 WNXM |
17.1200 USDT |
16.8000 USDT |
17.3700 USDT |
16.8000 USDT |
2022-08-25 |
17.1488 USDT |
210.2641 WNXM |
17.1300 USDT |
16.8000 USDT |
17.4500 USDT |
17.1200 USDT |
2022-08-24 |
17.9264 USDT |
686.6366 WNXM |
16.8900 USDT |
16.8900 USDT |
18.0500 USDT |
18.0500 USDT |
2022-08-23 |
18.2449 USDT |
3,802.1378 WNXM |
23.5800 USDT |
17.3200 USDT |
24.5700 USDT |
17.5400 USDT |
2022-08-22 |
23.5683 USDT |
233.8123 WNXM |
24.5600 USDT |
22.0000 USDT |
25.4100 USDT |
22.0000 USDT |
2022-08-21 |
28.2168 USDT |
3,564.7886 WNXM |
27.9000 USDT |
23.3900 USDT |
33.2300 USDT |
23.4900 USDT |
2022-08-16 |
17.5100 USDT |
7.7325 WNXM |
17.5100 USDT |
17.5100 USDT |
17.5100 USDT |
17.5100 USDT |
2022-08-15 |
18.0999 USDT |
38.2035 WNXM |
18.0500 USDT |
18.0500 USDT |
18.2000 USDT |
18.2000 USDT |
2022-08-12 |
18.9500 USDT |
13.2208 WNXM |
18.9500 USDT |
18.9500 USDT |
18.9500 USDT |
18.9500 USDT |
2022-08-10 |
18.0500 USDT |
23.8488 WNXM |
18.0500 USDT |
18.0500 USDT |
18.0500 USDT |
18.0500 USDT |
2022-08-09 |
18.0500 USDT |
118.7042 WNXM |
18.0500 USDT |
18.0500 USDT |
18.0500 USDT |
18.0500 USDT |
2022-08-08 |
19.0000 USDT |
73.1117 WNXM |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
2022-08-07 |
18.6812 USDT |
133.6151 WNXM |
19.0000 USDT |
16.2000 USDT |
19.0000 USDT |
16.2000 USDT |
2022-08-04 |
12.2934 USDT |
6.6164 WNXM |
14.1400 USDT |
5.0000 USDT |
14.1400 USDT |
5.0000 USDT |
2022-08-03 |
15.1374 USDT |
2.0147 WNXM |
16.0000 USDT |
14.1000 USDT |
16.0000 USDT |
14.1000 USDT |
2022-07-31 |
21.4114 USDT |
132.3108 WNXM |
17.9271 USDT |
17.8762 USDT |
24.7302 USDT |
20.0766 USDT |
2022-07-30 |
17.7491 USDT |
7.1591 WNXM |
17.5499 USDT |
17.4666 USDT |
18.1820 USDT |
17.6124 USDT |
2022-07-29 |
17.9667 USDT |
84.3076 WNXM |
19.6691 USDT |
17.5983 USDT |
19.6691 USDT |
17.8222 USDT |
2022-07-28 |
19.6163 USDT |
211.5909 WNXM |
15.2349 USDT |
15.1787 USDT |
23.0627 USDT |
17.0751 USDT |
2022-07-27 |
14.7756 USDT |
2.4325 WNXM |
14.1191 USDT |
14.1191 USDT |
15.2350 USDT |
15.1787 USDT |
2022-07-26 |
14.0103 USDT |
1.5337 WNXM |
14.0187 USDT |
13.9200 USDT |
14.0319 USDT |
14.0319 USDT |
2022-07-25 |
14.5352 USDT |
2.2263 WNXM |
14.4337 USDT |
14.4097 USDT |
15.1093 USDT |
14.9624 USDT |
2022-07-24 |
14.7143 USDT |
2.7174 WNXM |
14.8148 USDT |
14.4649 USDT |
14.8148 USDT |
14.8142 USDT |
2022-07-23 |
14.6356 USDT |
15.0927 WNXM |
14.9871 USDT |
14.2349 USDT |
15.0287 USDT |
14.3850 USDT |
2022-07-22 |
15.2667 USDT |
4.5943 WNXM |
15.0220 USDT |
14.9213 USDT |
15.7979 USDT |
14.9213 USDT |
2022-07-21 |
14.4152 USDT |
2.6838 WNXM |
14.3824 USDT |
14.3824 USDT |
14.7000 USDT |
14.6810 USDT |
2022-07-20 |
15.0249 USDT |
38.4029 WNXM |
16.6163 USDT |
14.9695 USDT |
16.6163 USDT |
15.4115 USDT |
2022-07-19 |
16.4436 USDT |
2.4744 WNXM |
16.2737 USDT |
16.0917 USDT |
17.0471 USDT |
16.3859 USDT |
2022-07-18 |
16.2044 USDT |
3.7460 WNXM |
15.6453 USDT |
15.6453 USDT |
16.8250 USDT |
16.1353 USDT |
2022-07-17 |
15.9105 USDT |
0.3208 WNXM |
15.8143 USDT |
15.8143 USDT |
16.1322 USDT |
15.9724 USDT |
2022-07-16 |
15.7547 USDT |
12.1666 WNXM |
15.4567 USDT |
15.4500 USDT |
16.1371 USDT |
15.8143 USDT |
2022-07-15 |
17.2969 USDT |
171.3373 WNXM |
15.7326 USDT |
15.3923 USDT |
18.8672 USDT |
15.4567 USDT |
2022-07-14 |
14.6433 USDT |
25.2686 WNXM |
14.8506 USDT |
14.2516 USDT |
15.0870 USDT |
15.0853 USDT |
2022-07-13 |
15.1817 USDT |
114.8805 WNXM |
14.5239 USDT |
13.9370 USDT |
16.0459 USDT |
14.4269 USDT |
2022-07-12 |
14.7058 USDT |
60.6794 WNXM |
15.0412 USDT |
14.5294 USDT |
15.1830 USDT |
14.6308 USDT |
2022-07-11 |
16.0289 USDT |
49.9416 WNXM |
14.8929 USDT |
14.8901 USDT |
16.3553 USDT |
15.5994 USDT |