Crypto exchange Poloniex

Market Wrapped NXM (WNXM) / Tether (USDT)

Identifier on Poloniex: USDT_WNXM
Date Price Volume Open Low High Close
2022-02-01 35.2800 USDT 0.6000 WNXM 35.2200 USDT 35.2200 USDT 35.3400 USDT 35.3400 USDT
2022-01-31 35.3500 USDT 0.2934 WNXM 35.3500 USDT 35.3500 USDT 35.3500 USDT 35.3500 USDT
2022-01-30 34.8082 USDT 0.2942 WNXM 34.8082 USDT 34.8082 USDT 34.8082 USDT 34.8082 USDT
2022-01-29 35.9196 USDT 0.3293 WNXM 35.9885 USDT 35.5323 USDT 35.9885 USDT 35.5323 USDT
2022-01-28 33.9426 USDT 0.3110 WNXM 33.9426 USDT 33.9426 USDT 33.9426 USDT 33.9426 USDT
2022-01-27 34.3638 USDT 0.0881 WNXM 34.4201 USDT 34.3300 USDT 34.4201 USDT 34.3300 USDT
2022-01-26 34.5875 USDT 23.5369 WNXM 34.5875 USDT 34.5875 USDT 34.5875 USDT 34.5875 USDT
2022-01-25 37.3058 USDT 21.3307 WNXM 37.3058 USDT 37.3058 USDT 37.3058 USDT 37.3058 USDT
2022-01-24 35.7514 USDT 1.9317 WNXM 37.1724 USDT 34.6074 USDT 37.4700 USDT 37.4700 USDT
2022-01-23 39.4111 USDT 0.0279 WNXM 39.4111 USDT 39.4111 USDT 39.4111 USDT 39.4111 USDT
2022-01-22 38.5747 USDT 5.2716 WNXM 45.0000 USDT 37.1724 USDT 45.0000 USDT 39.4111 USDT
2022-01-21 45.6100 USDT 0.0513 WNXM 46.2200 USDT 45.0000 USDT 46.2200 USDT 45.0000 USDT
2022-01-20 51.6921 USDT 39.2749 WNXM 53.9770 USDT 49.4544 USDT 53.9770 USDT 49.4544 USDT
2022-01-19 48.5142 USDT 18.2446 WNXM 48.4047 USDT 48.4047 USDT 50.4500 USDT 48.8000 USDT
2022-01-18 51.3333 USDT 0.0447 WNXM 51.3333 USDT 51.3333 USDT 51.3333 USDT 51.3333 USDT
2022-01-17 54.0981 USDT 5.7497 WNXM 54.1416 USDT 53.6186 USDT 54.3270 USDT 54.3270 USDT
2022-01-16 56.2994 USDT 1.5418 WNXM 56.3555 USDT 54.8216 USDT 56.9900 USDT 56.9900 USDT
2022-01-15 56.4609 USDT 2.5313 WNXM 54.1957 USDT 54.1957 USDT 58.0119 USDT 57.3193 USDT
2022-01-14 56.2490 USDT 0.5785 WNXM 55.4759 USDT 54.1957 USDT 56.8600 USDT 54.1957 USDT
2022-01-13 55.8616 USDT 7.5657 WNXM 55.6211 USDT 53.7800 USDT 58.6667 USDT 55.4396 USDT
2022-01-12 54.6687 USDT 0.4444 WNXM 54.2142 USDT 54.2142 USDT 56.2936 USDT 55.6211 USDT
2022-01-11 54.2738 USDT 11.8651 WNXM 49.8915 USDT 49.5300 USDT 57.3862 USDT 54.5322 USDT
2022-01-10 50.0774 USDT 2.7869 WNXM 52.6964 USDT 48.8381 USDT 52.6964 USDT 50.0800 USDT
2022-01-09 52.2451 USDT 1.1304 WNXM 51.4550 USDT 51.4550 USDT 53.7200 USDT 53.4300 USDT
2022-01-08 53.7727 USDT 6.2089 WNXM 55.4052 USDT 51.2915 USDT 56.0274 USDT 52.1015 USDT
2022-01-07 57.1941 USDT 6.3723 WNXM 59.9398 USDT 56.2794 USDT 59.9398 USDT 56.3970 USDT
2022-01-06 60.8058 USDT 21.0235 WNXM 58.4105 USDT 55.0599 USDT 61.5949 USDT 60.7590 USDT
2022-01-05 58.3655 USDT 20.3779 WNXM 64.2800 USDT 57.3673 USDT 64.8400 USDT 57.3673 USDT
2022-01-04 64.4900 USDT 0.3101 WNXM 64.4900 USDT 64.4900 USDT 64.4900 USDT 64.4900 USDT
2022-01-03 63.8252 USDT 2.8886 WNXM 63.8252 USDT 63.8252 USDT 63.8252 USDT 63.8252 USDT
2022-01-02 64.8944 USDT 18.6236 WNXM 63.2489 USDT 63.2489 USDT 67.2658 USDT 66.2445 USDT
2022-01-01 62.6750 USDT 13.3588 WNXM 61.5630 USDT 61.5630 USDT 63.0235 USDT 63.0235 USDT
2021-12-31 60.8521 USDT 5.0042 WNXM 59.8700 USDT 59.2300 USDT 62.6600 USDT 61.0300 USDT
2021-12-30 62.1833 USDT 12.7035 WNXM 62.1824 USDT 61.7947 USDT 66.9953 USDT 66.9953 USDT
2021-12-29 62.1824 USDT 3.6999 WNXM 62.1824 USDT 62.1824 USDT 62.1824 USDT 62.1824 USDT
2021-12-28 66.2500 USDT 0.2583 WNXM 69.0000 USDT 65.0100 USDT 71.0343 USDT 65.0100 USDT
2021-12-27 69.9520 USDT 0.0300 WNXM 70.6400 USDT 69.2800 USDT 70.6400 USDT 69.2800 USDT
2021-12-26 68.1727 USDT 0.3918 WNXM 68.6000 USDT 67.9500 USDT 70.0500 USDT 69.9400 USDT
2021-12-25 69.9534 USDT 2.1642 WNXM 69.7900 USDT 69.6800 USDT 70.1194 USDT 69.6800 USDT
2021-12-24 70.0216 USDT 0.9823 WNXM 70.3500 USDT 69.6573 USDT 70.3500 USDT 70.1563 USDT
2021-12-23 67.6737 USDT 3.4264 WNXM 66.4587 USDT 65.4872 USDT 68.5600 USDT 68.5600 USDT
2021-12-22 69.7594 USDT 2.3552 WNXM 70.0000 USDT 67.4973 USDT 70.0003 USDT 67.4973 USDT
2021-12-19 67.7324 USDT 5.3237 WNXM 72.5622 USDT 67.0099 USDT 72.5622 USDT 67.0099 USDT
2021-12-18 72.5207 USDT 469.9728 WNXM 68.0031 USDT 67.4091 USDT 72.5622 USDT 71.7783 USDT
2021-12-17 67.2910 USDT 5.8387 WNXM 67.3137 USDT 65.9674 USDT 70.1910 USDT 68.1359 USDT
2021-12-16 68.1438 USDT 23.7591 WNXM 68.3834 USDT 66.7232 USDT 71.8024 USDT 69.3902 USDT
2021-12-15 64.3949 USDT 21.7512 WNXM 65.5380 USDT 62.6920 USDT 70.7745 USDT 70.7745 USDT
2021-12-14 62.3490 USDT 162.4662 WNXM 50.8180 USDT 50.7056 USDT 68.6628 USDT 66.5610 USDT
2021-12-13 49.5636 USDT 4.8415 WNXM 50.3823 USDT 47.3436 USDT 52.5865 USDT 47.8027 USDT
2021-12-12 52.7691 USDT 0.1857 WNXM 52.7691 USDT 52.7691 USDT 52.7691 USDT 52.7691 USDT