Crypto exchange Poloniex

Market Wrapped NXM (WNXM) / Tether (USDT)

Identifier on Poloniex: USDT_WNXM
Date Price Volume Open Low High Close
2022-09-13 16.4689 USDT 713.2213 WNXM 16.6200 USDT 15.9800 USDT 17.0300 USDT 15.9800 USDT
2022-09-12 17.0485 USDT 437.4460 WNXM 17.1500 USDT 16.8700 USDT 17.1500 USDT 16.9500 USDT
2022-09-11 17.1220 USDT 150.4905 WNXM 17.2000 USDT 16.6200 USDT 17.2000 USDT 16.6200 USDT
2022-09-09 16.1000 USDT 14.7632 WNXM 16.1000 USDT 16.1000 USDT 16.1000 USDT 16.1000 USDT
2022-09-08 15.8945 USDT 2.0100 WNXM 15.9900 USDT 15.8000 USDT 15.9900 USDT 15.8000 USDT
2022-09-07 15.7977 USDT 238.8612 WNXM 15.6300 USDT 15.6300 USDT 15.8000 USDT 15.8000 USDT
2022-09-06 15.8000 USDT 1.0100 WNXM 15.8000 USDT 15.8000 USDT 15.8000 USDT 15.8000 USDT
2022-09-04 15.8011 USDT 150.0934 WNXM 15.9700 USDT 15.8000 USDT 15.9700 USDT 15.8000 USDT
2022-09-03 15.9700 USDT 2.0200 WNXM 15.9700 USDT 15.9700 USDT 15.9700 USDT 15.9700 USDT
2022-09-02 16.1209 USDT 125.0253 WNXM 15.8100 USDT 15.8100 USDT 16.1300 USDT 15.9700 USDT
2022-09-01 15.9686 USDT 119.7488 WNXM 15.9700 USDT 15.8100 USDT 15.9700 USDT 15.8100 USDT
2022-08-31 15.5500 USDT 2.0200 WNXM 15.5500 USDT 15.5500 USDT 15.5500 USDT 15.5500 USDT
2022-08-29 15.5500 USDT 2.3100 WNXM 15.5500 USDT 15.5500 USDT 15.5500 USDT 15.5500 USDT
2022-08-28 15.5500 USDT 143.1624 WNXM 15.5500 USDT 15.5500 USDT 15.5500 USDT 15.5500 USDT
2022-08-26 17.3586 USDT 122.8965 WNXM 17.1200 USDT 16.8000 USDT 17.3700 USDT 16.8000 USDT
2022-08-25 17.1488 USDT 210.2641 WNXM 17.1300 USDT 16.8000 USDT 17.4500 USDT 17.1200 USDT
2022-08-24 17.9264 USDT 686.6366 WNXM 16.8900 USDT 16.8900 USDT 18.0500 USDT 18.0500 USDT
2022-08-23 18.2449 USDT 3,802.1378 WNXM 23.5800 USDT 17.3200 USDT 24.5700 USDT 17.5400 USDT
2022-08-22 23.5683 USDT 233.8123 WNXM 24.5600 USDT 22.0000 USDT 25.4100 USDT 22.0000 USDT
2022-08-21 28.2168 USDT 3,564.7886 WNXM 27.9000 USDT 23.3900 USDT 33.2300 USDT 23.4900 USDT
2022-08-16 17.5100 USDT 7.7325 WNXM 17.5100 USDT 17.5100 USDT 17.5100 USDT 17.5100 USDT
2022-08-15 18.0999 USDT 38.2035 WNXM 18.0500 USDT 18.0500 USDT 18.2000 USDT 18.2000 USDT
2022-08-12 18.9500 USDT 13.2208 WNXM 18.9500 USDT 18.9500 USDT 18.9500 USDT 18.9500 USDT
2022-08-10 18.0500 USDT 23.8488 WNXM 18.0500 USDT 18.0500 USDT 18.0500 USDT 18.0500 USDT
2022-08-09 18.0500 USDT 118.7042 WNXM 18.0500 USDT 18.0500 USDT 18.0500 USDT 18.0500 USDT
2022-08-08 19.0000 USDT 73.1117 WNXM 19.0000 USDT 19.0000 USDT 19.0000 USDT 19.0000 USDT
2022-08-07 18.6812 USDT 133.6151 WNXM 19.0000 USDT 16.2000 USDT 19.0000 USDT 16.2000 USDT
2022-08-04 12.2934 USDT 6.6164 WNXM 14.1400 USDT 5.0000 USDT 14.1400 USDT 5.0000 USDT
2022-08-03 15.1374 USDT 2.0147 WNXM 16.0000 USDT 14.1000 USDT 16.0000 USDT 14.1000 USDT
2022-07-31 21.4114 USDT 132.3108 WNXM 17.9271 USDT 17.8762 USDT 24.7302 USDT 20.0766 USDT
2022-07-30 17.7491 USDT 7.1591 WNXM 17.5499 USDT 17.4666 USDT 18.1820 USDT 17.6124 USDT
2022-07-29 17.9667 USDT 84.3076 WNXM 19.6691 USDT 17.5983 USDT 19.6691 USDT 17.8222 USDT
2022-07-28 19.6163 USDT 211.5909 WNXM 15.2349 USDT 15.1787 USDT 23.0627 USDT 17.0751 USDT
2022-07-27 14.7756 USDT 2.4325 WNXM 14.1191 USDT 14.1191 USDT 15.2350 USDT 15.1787 USDT
2022-07-26 14.0103 USDT 1.5337 WNXM 14.0187 USDT 13.9200 USDT 14.0319 USDT 14.0319 USDT
2022-07-25 14.5352 USDT 2.2263 WNXM 14.4337 USDT 14.4097 USDT 15.1093 USDT 14.9624 USDT
2022-07-24 14.7143 USDT 2.7174 WNXM 14.8148 USDT 14.4649 USDT 14.8148 USDT 14.8142 USDT
2022-07-23 14.6356 USDT 15.0927 WNXM 14.9871 USDT 14.2349 USDT 15.0287 USDT 14.3850 USDT
2022-07-22 15.2667 USDT 4.5943 WNXM 15.0220 USDT 14.9213 USDT 15.7979 USDT 14.9213 USDT
2022-07-21 14.4152 USDT 2.6838 WNXM 14.3824 USDT 14.3824 USDT 14.7000 USDT 14.6810 USDT
2022-07-20 15.0249 USDT 38.4029 WNXM 16.6163 USDT 14.9695 USDT 16.6163 USDT 15.4115 USDT
2022-07-19 16.4436 USDT 2.4744 WNXM 16.2737 USDT 16.0917 USDT 17.0471 USDT 16.3859 USDT
2022-07-18 16.2044 USDT 3.7460 WNXM 15.6453 USDT 15.6453 USDT 16.8250 USDT 16.1353 USDT
2022-07-17 15.9105 USDT 0.3208 WNXM 15.8143 USDT 15.8143 USDT 16.1322 USDT 15.9724 USDT
2022-07-16 15.7547 USDT 12.1666 WNXM 15.4567 USDT 15.4500 USDT 16.1371 USDT 15.8143 USDT
2022-07-15 17.2969 USDT 171.3373 WNXM 15.7326 USDT 15.3923 USDT 18.8672 USDT 15.4567 USDT
2022-07-14 14.6433 USDT 25.2686 WNXM 14.8506 USDT 14.2516 USDT 15.0870 USDT 15.0853 USDT
2022-07-13 15.1817 USDT 114.8805 WNXM 14.5239 USDT 13.9370 USDT 16.0459 USDT 14.4269 USDT
2022-07-12 14.7058 USDT 60.6794 WNXM 15.0412 USDT 14.5294 USDT 15.1830 USDT 14.6308 USDT
2022-07-11 16.0289 USDT 49.9416 WNXM 14.8929 USDT 14.8901 USDT 16.3553 USDT 15.5994 USDT