Crypto exchange Poloniex

Market Wrapped NXM (WNXM) / Tether (USDT)

Identifier on Poloniex: USDT_WNXM
12...45678...1314
Date Price Volume Open Low High Close
2021-11-22 83.5426 USDT 12.3025 WNXM 83.0460 USDT 82.2313 USDT 86.1783 USDT 82.5171 USDT
2021-11-21 86.9737 USDT 1.6115 WNXM 87.0776 USDT 85.8754 USDT 88.4754 USDT 85.8754 USDT
2021-11-20 86.9128 USDT 18.7570 WNXM 84.1873 USDT 83.4927 USDT 90.0528 USDT 87.1947 USDT
2021-11-19 82.6470 USDT 10.6160 WNXM 75.5754 USDT 75.5754 USDT 85.7449 USDT 82.7980 USDT
2021-11-18 76.1673 USDT 2.3844 WNXM 77.7111 USDT 75.5754 USDT 77.7111 USDT 75.5754 USDT
2021-11-17 77.0019 USDT 11.6329 WNXM 76.4637 USDT 75.8709 USDT 81.1134 USDT 79.9525 USDT
2021-11-16 79.9850 USDT 23.5783 WNXM 82.6273 USDT 75.7673 USDT 82.9146 USDT 79.0166 USDT
2021-11-15 89.7764 USDT 13.1267 WNXM 92.7517 USDT 84.5706 USDT 96.6720 USDT 84.9994 USDT
2021-11-14 85.6599 USDT 97.3300 WNXM 73.0333 USDT 73.0333 USDT 97.4388 USDT 91.8935 USDT
2021-11-12 66.0000 USDT 0.0892 WNXM 66.0000 USDT 66.0000 USDT 66.0000 USDT 66.0000 USDT
2021-11-11 66.0000 USDT 1.0000 WNXM 66.0000 USDT 66.0000 USDT 66.0000 USDT 66.0000 USDT
2021-11-10 68.5450 USDT 29.5348 WNXM 72.2908 USDT 67.6111 USDT 75.6665 USDT 67.6111 USDT
2021-11-09 74.7544 USDT 9.1671 WNXM 73.1820 USDT 71.5575 USDT 76.5404 USDT 72.4644 USDT
2021-11-08 71.5079 USDT 4.5445 WNXM 68.7962 USDT 65.2780 USDT 73.3333 USDT 72.6152 USDT
2021-11-07 68.1208 USDT 1.9221 WNXM 67.4355 USDT 64.6770 USDT 70.4809 USDT 64.6770 USDT
2021-11-06 66.3225 USDT 1.7336 WNXM 64.8345 USDT 64.8345 USDT 68.3071 USDT 68.2914 USDT
2021-11-05 66.0125 USDT 29.8848 WNXM 64.2043 USDT 61.2100 USDT 69.9849 USDT 69.1713 USDT
2021-11-04 64.5045 USDT 110.6367 WNXM 54.2240 USDT 54.2240 USDT 78.3747 USDT 63.9180 USDT
2021-11-03 51.4264 USDT 0.8440 WNXM 51.1811 USDT 51.1666 USDT 51.5857 USDT 51.1666 USDT
2021-11-02 49.4349 USDT 4.2962 WNXM 49.5369 USDT 46.0500 USDT 50.2517 USDT 46.0500 USDT
2021-11-01 48.5207 USDT 35.9201 WNXM 50.1181 USDT 47.2440 USDT 50.1181 USDT 49.3857 USDT
2021-10-31 50.2758 USDT 4.3864 WNXM 50.3453 USDT 49.7360 USDT 51.2048 USDT 49.9659 USDT
2021-10-30 50.6291 USDT 7.1858 WNXM 51.8574 USDT 50.3637 USDT 51.8574 USDT 50.9124 USDT
2021-10-29 51.7287 USDT 1,011.5463 WNXM 53.0531 USDT 50.5000 USDT 53.1550 USDT 52.0310 USDT
2021-10-28 49.5344 USDT 189.3669 WNXM 54.9343 USDT 46.0514 USDT 56.4480 USDT 52.8896 USDT
2021-10-27 54.6760 USDT 149.8913 WNXM 59.7982 USDT 54.5000 USDT 59.8123 USDT 54.5083 USDT
2021-10-26 59.9953 USDT 139.8958 WNXM 60.5856 USDT 58.0190 USDT 60.8900 USDT 59.2020 USDT
2021-10-25 57.4421 USDT 180.3530 WNXM 57.2900 USDT 57.1900 USDT 60.0933 USDT 60.0933 USDT
2021-10-24 56.1766 USDT 14.0802 WNXM 56.0000 USDT 56.0000 USDT 56.4607 USDT 56.4607 USDT
2021-10-23 57.1783 USDT 0.4376 WNXM 57.1783 USDT 57.1783 USDT 57.1783 USDT 57.1783 USDT
2021-10-21 57.2140 USDT 1.2896 WNXM 57.2140 USDT 57.2140 USDT 57.2140 USDT 57.2140 USDT
2021-10-20 55.5722 USDT 46.4571 WNXM 54.4111 USDT 54.1598 USDT 58.5900 USDT 58.5900 USDT
2021-10-19 58.8961 USDT 26.8008 WNXM 56.0667 USDT 54.3862 USDT 61.1433 USDT 54.3862 USDT
2021-10-18 52.9575 USDT 2.0337 WNXM 53.0804 USDT 51.6658 USDT 53.0804 USDT 51.6658 USDT
2021-10-17 52.3810 USDT 3.8717 WNXM 53.0173 USDT 51.4648 USDT 55.6483 USDT 51.4651 USDT
2021-10-16 54.1558 USDT 26.4629 WNXM 53.1972 USDT 52.8329 USDT 54.3085 USDT 54.0173 USDT
2021-10-15 48.9161 USDT 31.1732 WNXM 53.2270 USDT 48.1392 USDT 53.2270 USDT 53.1972 USDT
2021-10-14 52.6276 USDT 19.6148 WNXM 56.8780 USDT 52.3993 USDT 56.8780 USDT 52.3993 USDT
2021-10-13 51.8778 USDT 0.0475 WNXM 51.8778 USDT 51.8778 USDT 51.8778 USDT 51.8778 USDT
2021-10-12 52.4589 USDT 0.8702 WNXM 55.7597 USDT 51.3333 USDT 55.7597 USDT 51.3333 USDT
2021-10-11 56.2730 USDT 18.5689 WNXM 56.4420 USDT 55.0807 USDT 56.4420 USDT 56.2765 USDT
2021-10-10 70.1344 USDT 85.4561 WNXM 64.9489 USDT 58.6667 USDT 81.3109 USDT 58.6667 USDT
2021-10-09 63.8726 USDT 24.4928 WNXM 62.9000 USDT 62.9000 USDT 64.2024 USDT 64.2024 USDT
2021-10-08 61.2752 USDT 1.4475 WNXM 61.2752 USDT 61.2752 USDT 61.2752 USDT 61.2752 USDT
2021-10-07 60.1847 USDT 1.5198 WNXM 60.1798 USDT 60.1798 USDT 60.4468 USDT 60.4468 USDT
2021-10-06 58.9942 USDT 2.0461 WNXM 59.6082 USDT 58.5744 USDT 60.1081 USDT 59.6316 USDT
2021-10-05 58.7395 USDT 1.6436 WNXM 58.3394 USDT 58.2435 USDT 60.3256 USDT 60.3256 USDT
2021-10-04 57.5744 USDT 3.4265 WNXM 55.5833 USDT 55.5833 USDT 58.0100 USDT 56.7226 USDT
2021-10-03 56.2701 USDT 1.7450 WNXM 55.2070 USDT 55.2070 USDT 57.2904 USDT 56.1030 USDT
2021-10-02 55.1781 USDT 18.8743 WNXM 54.5628 USDT 53.9939 USDT 58.0262 USDT 58.0262 USDT
12...45678...1314