Identifier on Poloniex: USDT_WNXM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
17.0867 USDT |
25.3106 WNXM |
16.9823 USDT |
16.6320 USDT |
17.1376 USDT |
17.1376 USDT |
| 2022-05-20 |
16.7570 USDT |
2.3701 WNXM |
16.6638 USDT |
16.3540 USDT |
17.2378 USDT |
16.8747 USDT |
| 2022-05-19 |
16.1302 USDT |
372.1331 WNXM |
16.3815 USDT |
15.2296 USDT |
17.6121 USDT |
16.7475 USDT |
| 2022-05-18 |
18.0841 USDT |
28.5735 WNXM |
18.0841 USDT |
18.0841 USDT |
18.0841 USDT |
18.0841 USDT |
| 2022-05-17 |
19.5312 USDT |
73.7874 WNXM |
19.8672 USDT |
19.4349 USDT |
19.8672 USDT |
19.4409 USDT |
| 2022-05-16 |
19.3294 USDT |
9.7226 WNXM |
20.6947 USDT |
19.0385 USDT |
20.6947 USDT |
19.0385 USDT |
| 2022-05-15 |
19.6626 USDT |
14.5538 WNXM |
19.4807 USDT |
19.2260 USDT |
20.2367 USDT |
20.2367 USDT |
| 2022-05-14 |
19.0584 USDT |
799.6683 WNXM |
19.3721 USDT |
17.9361 USDT |
20.2792 USDT |
19.4807 USDT |
| 2022-05-13 |
19.5405 USDT |
38.4250 WNXM |
18.6940 USDT |
18.6940 USDT |
20.1455 USDT |
19.8605 USDT |
| 2022-05-12 |
18.3639 USDT |
25.2675 WNXM |
20.1081 USDT |
16.8483 USDT |
20.4692 USDT |
18.9684 USDT |
| 2022-05-11 |
22.3451 USDT |
356.9555 WNXM |
23.4575 USDT |
19.4890 USDT |
25.4566 USDT |
20.4744 USDT |
| 2022-05-10 |
23.6552 USDT |
51.1456 WNXM |
23.9976 USDT |
22.5786 USDT |
25.0344 USDT |
22.8191 USDT |
| 2022-05-09 |
22.5752 USDT |
6.6795 WNXM |
24.5104 USDT |
22.3476 USDT |
24.5104 USDT |
23.0296 USDT |
| 2022-05-08 |
27.2140 USDT |
0.0368 WNXM |
27.2140 USDT |
27.2140 USDT |
27.2140 USDT |
27.2140 USDT |
| 2022-05-07 |
27.5963 USDT |
19.8802 WNXM |
27.6835 USDT |
27.2140 USDT |
28.3323 USDT |
27.2140 USDT |
| 2022-05-06 |
28.6260 USDT |
56.5062 WNXM |
28.3181 USDT |
27.1854 USDT |
29.3791 USDT |
28.1043 USDT |
| 2022-05-05 |
30.2625 USDT |
96.6914 WNXM |
30.7128 USDT |
26.8257 USDT |
31.2440 USDT |
27.7117 USDT |
| 2022-05-04 |
28.0415 USDT |
19.8111 WNXM |
27.7606 USDT |
27.4907 USDT |
29.9628 USDT |
29.9628 USDT |
| 2022-05-03 |
28.9552 USDT |
33.7175 WNXM |
28.2267 USDT |
27.2431 USDT |
29.6246 USDT |
27.4725 USDT |
| 2022-05-02 |
27.5444 USDT |
67.2199 WNXM |
27.4774 USDT |
27.0496 USDT |
28.1481 USDT |
28.1481 USDT |
| 2022-05-01 |
26.4723 USDT |
45.5276 WNXM |
26.0835 USDT |
25.7792 USDT |
27.2635 USDT |
27.1502 USDT |
| 2022-04-30 |
27.6693 USDT |
12.3201 WNXM |
28.1824 USDT |
26.8524 USDT |
28.3292 USDT |
27.0509 USDT |
| 2022-04-29 |
28.1706 USDT |
15.5034 WNXM |
28.1603 USDT |
27.2847 USDT |
28.9805 USDT |
27.4407 USDT |
| 2022-04-28 |
27.5361 USDT |
19.6039 WNXM |
27.4284 USDT |
26.7815 USDT |
28.0282 USDT |
27.6589 USDT |
| 2022-04-27 |
27.0705 USDT |
43.0694 WNXM |
26.4519 USDT |
26.2477 USDT |
27.4855 USDT |
27.4572 USDT |
| 2022-04-26 |
27.6474 USDT |
69.4575 WNXM |
29.0939 USDT |
26.3519 USDT |
29.0939 USDT |
26.4152 USDT |
| 2022-04-25 |
27.9591 USDT |
65.2911 WNXM |
28.1622 USDT |
26.7939 USDT |
29.3643 USDT |
28.8488 USDT |
| 2022-04-24 |
28.4735 USDT |
1.3097 WNXM |
28.4935 USDT |
28.4001 USDT |
28.5307 USDT |
28.5156 USDT |
| 2022-04-23 |
29.2988 USDT |
3.3536 WNXM |
29.5748 USDT |
28.6994 USDT |
29.6623 USDT |
28.6994 USDT |
| 2022-04-22 |
30.1277 USDT |
42.0044 WNXM |
30.3075 USDT |
28.9278 USDT |
30.6512 USDT |
30.3054 USDT |
| 2022-04-21 |
29.1490 USDT |
26.3127 WNXM |
29.1555 USDT |
28.8960 USDT |
30.9608 USDT |
30.3447 USDT |
| 2022-04-20 |
28.4112 USDT |
11.7393 WNXM |
28.0153 USDT |
27.8751 USDT |
28.9744 USDT |
28.6719 USDT |
| 2022-04-19 |
27.9337 USDT |
9.4126 WNXM |
27.8411 USDT |
27.7101 USDT |
28.1406 USDT |
27.9599 USDT |
| 2022-04-18 |
26.4978 USDT |
30.5764 WNXM |
28.1251 USDT |
26.4355 USDT |
28.1251 USDT |
26.4355 USDT |
| 2022-04-17 |
28.4573 USDT |
1.0233 WNXM |
28.8783 USDT |
28.2352 USDT |
28.8783 USDT |
28.2352 USDT |
| 2022-04-16 |
29.1525 USDT |
0.8415 WNXM |
29.0484 USDT |
29.0484 USDT |
29.6979 USDT |
29.4129 USDT |
| 2022-04-15 |
29.3510 USDT |
21.7710 WNXM |
29.5254 USDT |
27.9279 USDT |
30.9130 USDT |
28.2352 USDT |
| 2022-04-14 |
28.4243 USDT |
114.1679 WNXM |
26.6805 USDT |
26.6805 USDT |
31.1361 USDT |
29.1101 USDT |
| 2022-04-13 |
24.7675 USDT |
45.4624 WNXM |
24.6154 USDT |
24.1635 USDT |
26.0745 USDT |
26.0478 USDT |
| 2022-04-12 |
25.6178 USDT |
22.5388 WNXM |
24.9183 USDT |
24.7685 USDT |
26.6201 USDT |
24.7685 USDT |
| 2022-04-11 |
28.4051 USDT |
104.1026 WNXM |
32.7164 USDT |
25.0668 USDT |
32.9524 USDT |
25.1559 USDT |
| 2022-04-10 |
34.1502 USDT |
22.0127 WNXM |
35.2143 USDT |
33.4125 USDT |
35.8117 USDT |
34.2540 USDT |
| 2022-04-09 |
34.9912 USDT |
5.0696 WNXM |
34.1658 USDT |
34.1658 USDT |
36.3315 USDT |
34.8220 USDT |
| 2022-04-08 |
37.9841 USDT |
70.3307 WNXM |
36.2843 USDT |
34.0956 USDT |
40.3502 USDT |
34.0956 USDT |
| 2022-04-07 |
34.8638 USDT |
1.8907 WNXM |
33.6996 USDT |
33.6996 USDT |
36.6902 USDT |
36.6902 USDT |
| 2022-04-06 |
35.5012 USDT |
100.7843 WNXM |
34.6852 USDT |
33.0561 USDT |
37.6470 USDT |
36.6396 USDT |
| 2022-04-05 |
34.8343 USDT |
7.5077 WNXM |
34.2725 USDT |
33.9075 USDT |
35.5402 USDT |
33.9075 USDT |
| 2022-04-04 |
31.9677 USDT |
30.7130 WNXM |
34.1789 USDT |
31.7826 USDT |
34.1789 USDT |
31.7826 USDT |
| 2022-04-03 |
34.3649 USDT |
4.6752 WNXM |
34.5747 USDT |
33.8501 USDT |
34.7484 USDT |
34.1315 USDT |
| 2022-04-02 |
33.6952 USDT |
13.0869 WNXM |
34.1511 USDT |
33.1848 USDT |
34.1511 USDT |
33.1848 USDT |