Identifier on Poloniex: USDT_WNXM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
83.5426 USDT |
12.3025 WNXM |
83.0460 USDT |
82.2313 USDT |
86.1783 USDT |
82.5171 USDT |
| 2021-11-21 |
86.9737 USDT |
1.6115 WNXM |
87.0776 USDT |
85.8754 USDT |
88.4754 USDT |
85.8754 USDT |
| 2021-11-20 |
86.9128 USDT |
18.7570 WNXM |
84.1873 USDT |
83.4927 USDT |
90.0528 USDT |
87.1947 USDT |
| 2021-11-19 |
82.6470 USDT |
10.6160 WNXM |
75.5754 USDT |
75.5754 USDT |
85.7449 USDT |
82.7980 USDT |
| 2021-11-18 |
76.1673 USDT |
2.3844 WNXM |
77.7111 USDT |
75.5754 USDT |
77.7111 USDT |
75.5754 USDT |
| 2021-11-17 |
77.0019 USDT |
11.6329 WNXM |
76.4637 USDT |
75.8709 USDT |
81.1134 USDT |
79.9525 USDT |
| 2021-11-16 |
79.9850 USDT |
23.5783 WNXM |
82.6273 USDT |
75.7673 USDT |
82.9146 USDT |
79.0166 USDT |
| 2021-11-15 |
89.7764 USDT |
13.1267 WNXM |
92.7517 USDT |
84.5706 USDT |
96.6720 USDT |
84.9994 USDT |
| 2021-11-14 |
85.6599 USDT |
97.3300 WNXM |
73.0333 USDT |
73.0333 USDT |
97.4388 USDT |
91.8935 USDT |
| 2021-11-12 |
66.0000 USDT |
0.0892 WNXM |
66.0000 USDT |
66.0000 USDT |
66.0000 USDT |
66.0000 USDT |
| 2021-11-11 |
66.0000 USDT |
1.0000 WNXM |
66.0000 USDT |
66.0000 USDT |
66.0000 USDT |
66.0000 USDT |
| 2021-11-10 |
68.5450 USDT |
29.5348 WNXM |
72.2908 USDT |
67.6111 USDT |
75.6665 USDT |
67.6111 USDT |
| 2021-11-09 |
74.7544 USDT |
9.1671 WNXM |
73.1820 USDT |
71.5575 USDT |
76.5404 USDT |
72.4644 USDT |
| 2021-11-08 |
71.5079 USDT |
4.5445 WNXM |
68.7962 USDT |
65.2780 USDT |
73.3333 USDT |
72.6152 USDT |
| 2021-11-07 |
68.1208 USDT |
1.9221 WNXM |
67.4355 USDT |
64.6770 USDT |
70.4809 USDT |
64.6770 USDT |
| 2021-11-06 |
66.3225 USDT |
1.7336 WNXM |
64.8345 USDT |
64.8345 USDT |
68.3071 USDT |
68.2914 USDT |
| 2021-11-05 |
66.0125 USDT |
29.8848 WNXM |
64.2043 USDT |
61.2100 USDT |
69.9849 USDT |
69.1713 USDT |
| 2021-11-04 |
64.5045 USDT |
110.6367 WNXM |
54.2240 USDT |
54.2240 USDT |
78.3747 USDT |
63.9180 USDT |
| 2021-11-03 |
51.4264 USDT |
0.8440 WNXM |
51.1811 USDT |
51.1666 USDT |
51.5857 USDT |
51.1666 USDT |
| 2021-11-02 |
49.4349 USDT |
4.2962 WNXM |
49.5369 USDT |
46.0500 USDT |
50.2517 USDT |
46.0500 USDT |
| 2021-11-01 |
48.5207 USDT |
35.9201 WNXM |
50.1181 USDT |
47.2440 USDT |
50.1181 USDT |
49.3857 USDT |
| 2021-10-31 |
50.2758 USDT |
4.3864 WNXM |
50.3453 USDT |
49.7360 USDT |
51.2048 USDT |
49.9659 USDT |
| 2021-10-30 |
50.6291 USDT |
7.1858 WNXM |
51.8574 USDT |
50.3637 USDT |
51.8574 USDT |
50.9124 USDT |
| 2021-10-29 |
51.7287 USDT |
1,011.5463 WNXM |
53.0531 USDT |
50.5000 USDT |
53.1550 USDT |
52.0310 USDT |
| 2021-10-28 |
49.5344 USDT |
189.3669 WNXM |
54.9343 USDT |
46.0514 USDT |
56.4480 USDT |
52.8896 USDT |
| 2021-10-27 |
54.6760 USDT |
149.8913 WNXM |
59.7982 USDT |
54.5000 USDT |
59.8123 USDT |
54.5083 USDT |
| 2021-10-26 |
59.9953 USDT |
139.8958 WNXM |
60.5856 USDT |
58.0190 USDT |
60.8900 USDT |
59.2020 USDT |
| 2021-10-25 |
57.4421 USDT |
180.3530 WNXM |
57.2900 USDT |
57.1900 USDT |
60.0933 USDT |
60.0933 USDT |
| 2021-10-24 |
56.1766 USDT |
14.0802 WNXM |
56.0000 USDT |
56.0000 USDT |
56.4607 USDT |
56.4607 USDT |
| 2021-10-23 |
57.1783 USDT |
0.4376 WNXM |
57.1783 USDT |
57.1783 USDT |
57.1783 USDT |
57.1783 USDT |
| 2021-10-21 |
57.2140 USDT |
1.2896 WNXM |
57.2140 USDT |
57.2140 USDT |
57.2140 USDT |
57.2140 USDT |
| 2021-10-20 |
55.5722 USDT |
46.4571 WNXM |
54.4111 USDT |
54.1598 USDT |
58.5900 USDT |
58.5900 USDT |
| 2021-10-19 |
58.8961 USDT |
26.8008 WNXM |
56.0667 USDT |
54.3862 USDT |
61.1433 USDT |
54.3862 USDT |
| 2021-10-18 |
52.9575 USDT |
2.0337 WNXM |
53.0804 USDT |
51.6658 USDT |
53.0804 USDT |
51.6658 USDT |
| 2021-10-17 |
52.3810 USDT |
3.8717 WNXM |
53.0173 USDT |
51.4648 USDT |
55.6483 USDT |
51.4651 USDT |
| 2021-10-16 |
54.1558 USDT |
26.4629 WNXM |
53.1972 USDT |
52.8329 USDT |
54.3085 USDT |
54.0173 USDT |
| 2021-10-15 |
48.9161 USDT |
31.1732 WNXM |
53.2270 USDT |
48.1392 USDT |
53.2270 USDT |
53.1972 USDT |
| 2021-10-14 |
52.6276 USDT |
19.6148 WNXM |
56.8780 USDT |
52.3993 USDT |
56.8780 USDT |
52.3993 USDT |
| 2021-10-13 |
51.8778 USDT |
0.0475 WNXM |
51.8778 USDT |
51.8778 USDT |
51.8778 USDT |
51.8778 USDT |
| 2021-10-12 |
52.4589 USDT |
0.8702 WNXM |
55.7597 USDT |
51.3333 USDT |
55.7597 USDT |
51.3333 USDT |
| 2021-10-11 |
56.2730 USDT |
18.5689 WNXM |
56.4420 USDT |
55.0807 USDT |
56.4420 USDT |
56.2765 USDT |
| 2021-10-10 |
70.1344 USDT |
85.4561 WNXM |
64.9489 USDT |
58.6667 USDT |
81.3109 USDT |
58.6667 USDT |
| 2021-10-09 |
63.8726 USDT |
24.4928 WNXM |
62.9000 USDT |
62.9000 USDT |
64.2024 USDT |
64.2024 USDT |
| 2021-10-08 |
61.2752 USDT |
1.4475 WNXM |
61.2752 USDT |
61.2752 USDT |
61.2752 USDT |
61.2752 USDT |
| 2021-10-07 |
60.1847 USDT |
1.5198 WNXM |
60.1798 USDT |
60.1798 USDT |
60.4468 USDT |
60.4468 USDT |
| 2021-10-06 |
58.9942 USDT |
2.0461 WNXM |
59.6082 USDT |
58.5744 USDT |
60.1081 USDT |
59.6316 USDT |
| 2021-10-05 |
58.7395 USDT |
1.6436 WNXM |
58.3394 USDT |
58.2435 USDT |
60.3256 USDT |
60.3256 USDT |
| 2021-10-04 |
57.5744 USDT |
3.4265 WNXM |
55.5833 USDT |
55.5833 USDT |
58.0100 USDT |
56.7226 USDT |
| 2021-10-03 |
56.2701 USDT |
1.7450 WNXM |
55.2070 USDT |
55.2070 USDT |
57.2904 USDT |
56.1030 USDT |
| 2021-10-02 |
55.1781 USDT |
18.8743 WNXM |
54.5628 USDT |
53.9939 USDT |
58.0262 USDT |
58.0262 USDT |