Crypto exchange Poloniex

Market Wrapped NXM (WNXM) / Tether (USDT)

Identifier on Poloniex: USDT_WNXM
Date Price Volume Open Low High Close
2020-11-24 26.5154 USDT 31.2010 WNXM 27.4435 USDT 26.2791 USDT 27.4435 USDT 26.3215 USDT
2020-11-23 27.9341 USDT 21.8655 WNXM 27.7114 USDT 26.7929 USDT 28.5719 USDT 27.4435 USDT
2020-11-22 26.7929 USDT 3.7778 WNXM 26.7929 USDT 26.7929 USDT 26.7929 USDT 26.7929 USDT
2020-11-21 26.9532 USDT 38.4300 WNXM 26.2616 USDT 26.2616 USDT 28.1731 USDT 27.1254 USDT
2020-11-20 26.0073 USDT 18.2911 WNXM 25.6345 USDT 25.6345 USDT 26.2616 USDT 26.2616 USDT
2020-11-19 25.6595 USDT 21.6097 WNXM 26.2718 USDT 25.0779 USDT 26.2718 USDT 25.5530 USDT
2020-11-18 24.8866 USDT 11.8189 WNXM 25.1036 USDT 24.7602 USDT 25.8035 USDT 25.8035 USDT
2020-11-17 27.0335 USDT 0.7869 WNXM 27.0338 USDT 27.0335 USDT 27.0338 USDT 27.0335 USDT
2020-11-16 25.6479 USDT 20.7310 WNXM 23.7207 USDT 23.7207 USDT 26.6262 USDT 26.6262 USDT
2020-11-15 23.3077 USDT 28.4113 WNXM 22.9502 USDT 22.4767 USDT 24.0514 USDT 23.6173 USDT
2020-11-14 22.4100 USDT 1.4235 WNXM 22.2234 USDT 22.2234 USDT 24.3527 USDT 24.3527 USDT
2020-11-13 23.3344 USDT 5.5806 WNXM 23.6590 USDT 23.3268 USDT 23.6590 USDT 23.3268 USDT
2020-11-12 23.0199 USDT 1.3301 WNXM 22.5676 USDT 22.5676 USDT 23.4978 USDT 23.0190 USDT
2020-11-11 23.8754 USDT 26.1646 WNXM 24.5898 USDT 22.9467 USDT 24.6147 USDT 23.5800 USDT
2020-11-10 23.2278 USDT 8.8952 WNXM 23.0079 USDT 21.1111 USDT 23.2298 USDT 21.1111 USDT
2020-11-09 22.4555 USDT 0.4841 WNXM 22.4749 USDT 22.3357 USDT 22.4749 USDT 22.3357 USDT
2020-11-08 21.8609 USDT 2.0865 WNXM 21.1207 USDT 21.1207 USDT 22.4749 USDT 22.4749 USDT
2020-11-07 23.0377 USDT 19.0453 WNXM 22.7331 USDT 21.5700 USDT 23.8885 USDT 21.5700 USDT
2020-11-06 20.9274 USDT 30.7143 WNXM 20.7822 USDT 19.8941 USDT 22.1345 USDT 22.1345 USDT
2020-11-05 18.8100 USDT 1.6034 WNXM 18.8100 USDT 18.8100 USDT 18.8100 USDT 18.8100 USDT
2020-11-04 18.8257 USDT 13.4067 WNXM 20.4772 USDT 18.8100 USDT 20.4772 USDT 18.8100 USDT
2020-11-03 20.5043 USDT 0.2439 WNXM 20.5043 USDT 20.5043 USDT 20.5043 USDT 20.5043 USDT
2020-11-02 20.9294 USDT 7.8200 WNXM 20.9294 USDT 20.9294 USDT 20.9294 USDT 20.9294 USDT
2020-10-31 22.2476 USDT 1.8821 WNXM 22.9130 USDT 21.5814 USDT 22.9130 USDT 21.5814 USDT
2020-10-30 21.9139 USDT 5.9504 WNXM 22.2644 USDT 21.2431 USDT 22.2644 USDT 21.2431 USDT
2020-10-29 22.6165 USDT 2.1791 WNXM 22.6165 USDT 22.6165 USDT 22.6165 USDT 22.6165 USDT
2020-10-28 24.7969 USDT 7.1551 WNXM 26.5000 USDT 24.1725 USDT 27.6633 USDT 24.1725 USDT
2020-10-27 27.1045 USDT 18.0108 WNXM 25.6565 USDT 25.6565 USDT 27.5541 USDT 26.5000 USDT
2020-10-26 26.6221 USDT 7.1687 WNXM 26.6222 USDT 25.3243 USDT 26.6222 USDT 25.3243 USDT
2020-10-24 27.7766 USDT 0.2108 WNXM 27.7508 USDT 27.7508 USDT 27.8280 USDT 27.8280 USDT
2020-10-23 28.3863 USDT 96.0260 WNXM 28.4048 USDT 27.3771 USDT 28.4048 USDT 27.5331 USDT
2020-10-22 27.1224 USDT 266.5962 WNXM 26.8518 USDT 25.5851 USDT 29.3737 USDT 28.3880 USDT
2020-10-21 24.2410 USDT 169.9627 WNXM 25.8127 USDT 24.0687 USDT 26.9654 USDT 26.4854 USDT
2020-10-20 26.0910 USDT 0.0575 WNXM 26.0910 USDT 26.0910 USDT 26.0910 USDT 26.0910 USDT
2020-10-19 29.1657 USDT 12.8480 WNXM 29.3300 USDT 28.8160 USDT 29.3300 USDT 28.8160 USDT
2020-10-17 29.9780 USDT 155.7624 WNXM 29.3700 USDT 24.8770 USDT 30.0000 USDT 29.6754 USDT
2020-10-16 30.3833 USDT 14.8179 WNXM 29.7923 USDT 29.6208 USDT 31.1872 USDT 30.2082 USDT
2020-10-15 32.9630 USDT 7.2791 WNXM 32.9603 USDT 32.8750 USDT 33.2391 USDT 32.8750 USDT
2020-10-14 34.8388 USDT 0.7300 WNXM 34.8388 USDT 34.8388 USDT 34.8388 USDT 34.8388 USDT
2020-10-13 35.2819 USDT 9.2835 WNXM 35.1856 USDT 35.1856 USDT 35.2957 USDT 35.1856 USDT
2020-10-12 34.0485 USDT 155.7791 WNXM 33.3157 USDT 31.7985 USDT 38.0000 USDT 38.0000 USDT
2020-10-11 32.0615 USDT 26.7222 WNXM 32.0100 USDT 32.0100 USDT 33.1243 USDT 32.0104 USDT
2020-10-10 32.0100 USDT 2.2841 WNXM 32.0100 USDT 32.0100 USDT 32.0100 USDT 32.0100 USDT
2020-10-09 31.0705 USDT 16.0172 WNXM 29.0401 USDT 29.0401 USDT 33.2156 USDT 33.0390 USDT
2020-10-08 28.5716 USDT 11.1797 WNXM 27.1280 USDT 27.1280 USDT 29.9781 USDT 29.0401 USDT
2020-10-07 27.7502 USDT 35.1327 WNXM 28.0687 USDT 26.9423 USDT 28.6757 USDT 28.6757 USDT
2020-10-06 28.1011 USDT 6.7520 WNXM 30.0141 USDT 27.8900 USDT 30.1411 USDT 27.8900 USDT
2020-10-05 31.9879 USDT 44.2047 WNXM 32.4000 USDT 31.0398 USDT 32.5621 USDT 31.0398 USDT
2020-10-04 32.2010 USDT 1.2774 WNXM 32.3689 USDT 31.1111 USDT 32.3689 USDT 31.1111 USDT
2020-10-03 32.3827 USDT 9.4596 WNXM 32.8392 USDT 32.3689 USDT 33.3604 USDT 32.7612 USDT