Identifier on Poloniex: USDD_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
48.4516 USDD |
3,576.1258 LTC |
48.9171 USDD |
47.5000 USDD |
49.5324 USDD |
47.9543 USDD |
| 2022-07-11 |
51.0999 USDD |
3,116.7803 LTC |
52.4149 USDD |
49.5790 USDD |
52.6464 USDD |
49.7441 USDD |
| 2022-07-10 |
53.4756 USDD |
3,373.1894 LTC |
54.3985 USDD |
51.0000 USDD |
55.1917 USDD |
52.2151 USDD |
| 2022-07-09 |
52.5818 USDD |
3,595.4331 LTC |
51.5078 USDD |
51.3484 USDD |
53.8774 USDD |
53.3941 USDD |
| 2022-07-08 |
52.5101 USDD |
3,560.4536 LTC |
52.5722 USDD |
51.0232 USDD |
54.2725 USDD |
51.9305 USDD |
| 2022-07-07 |
51.2430 USDD |
2,744.8660 LTC |
50.5365 USDD |
49.9789 USDD |
52.4514 USDD |
52.0037 USDD |
| 2022-07-06 |
50.2868 USDD |
3,878.3211 LTC |
50.2697 USDD |
49.1641 USDD |
51.2314 USDD |
50.9276 USDD |
| 2022-07-05 |
50.6395 USDD |
3,981.1571 LTC |
52.6740 USDD |
48.0000 USDD |
53.0000 USDD |
50.3933 USDD |
| 2022-07-04 |
51.2281 USDD |
3,231.2631 LTC |
51.4639 USDD |
50.0000 USDD |
52.5000 USDD |
51.7847 USDD |
| 2022-07-03 |
50.5390 USDD |
2,988.0013 LTC |
51.2500 USDD |
48.7180 USDD |
52.2978 USDD |
51.9571 USDD |
| 2022-07-02 |
51.0172 USDD |
2,994.5408 LTC |
51.5000 USDD |
49.7420 USDD |
52.0000 USDD |
50.6045 USDD |
| 2022-07-01 |
52.4176 USDD |
3,458.7597 LTC |
54.0000 USDD |
50.5000 USDD |
56.5000 USDD |
51.8770 USDD |
| 2022-06-30 |
51.7799 USDD |
3,056.3665 LTC |
53.9803 USDD |
49.8719 USDD |
54.3557 USDD |
52.1094 USDD |
| 2022-06-29 |
53.1005 USDD |
3,047.0427 LTC |
53.2947 USDD |
51.5109 USDD |
55.0000 USDD |
53.8206 USDD |
| 2022-06-28 |
55.3961 USDD |
3,007.1826 LTC |
56.6719 USDD |
52.8414 USDD |
58.0000 USDD |
53.5811 USDD |
| 2022-06-27 |
57.7492 USDD |
2,642.9404 LTC |
57.3345 USDD |
55.0000 USDD |
60.0000 USDD |
56.9114 USDD |
| 2022-06-26 |
60.0041 USDD |
2,423.4085 LTC |
60.3125 USDD |
57.8817 USDD |
62.1250 USDD |
58.6228 USDD |
| 2022-06-25 |
58.2731 USDD |
2,452.5884 LTC |
57.2500 USDD |
56.0000 USDD |
61.5000 USDD |
60.4479 USDD |
| 2022-06-24 |
57.2215 USDD |
2,586.2573 LTC |
57.0018 USDD |
55.5000 USDD |
58.8568 USDD |
57.7178 USDD |
| 2022-06-23 |
56.0123 USDD |
2,323.3635 LTC |
53.3290 USDD |
52.9963 USDD |
57.8530 USDD |
56.6102 USDD |
| 2022-06-22 |
53.3378 USDD |
2,879.6867 LTC |
55.0000 USDD |
51.6779 USDD |
55.0000 USDD |
54.0133 USDD |
| 2022-06-21 |
55.0796 USDD |
2,821.5602 LTC |
55.6250 USDD |
53.4879 USDD |
57.5641 USDD |
54.9002 USDD |
| 2022-06-20 |
54.9879 USDD |
2,313.8914 LTC |
56.2679 USDD |
53.3259 USDD |
58.3521 USDD |
54.7947 USDD |
| 2022-06-19 |
52.9071 USDD |
2,733.8080 LTC |
48.9844 USDD |
46.8211 USDD |
58.9432 USDD |
58.1168 USDD |
| 2022-06-18 |
46.8770 USDD |
4,075.0527 LTC |
48.2453 USDD |
42.8707 USDD |
50.0000 USDD |
47.7056 USDD |
| 2022-06-17 |
47.4610 USDD |
2,884.1133 LTC |
45.8100 USDD |
45.7344 USDD |
49.5820 USDD |
49.3893 USDD |
| 2022-06-16 |
47.7547 USDD |
2,918.3805 LTC |
51.7296 USDD |
45.5000 USDD |
58.8493 USDD |
45.5000 USDD |
| 2022-06-15 |
45.9915 USDD |
3,913.8458 LTC |
47.2104 USDD |
42.5603 USDD |
51.1211 USDD |
50.9853 USDD |
| 2022-06-14 |
45.2395 USDD |
4,500.2105 LTC |
43.9201 USDD |
39.8141 USDD |
48.0108 USDD |
45.5000 USDD |
| 2022-06-13 |
44.3868 USDD |
4,565.5864 LTC |
47.8945 USDD |
41.5643 USDD |
48.2579 USDD |
44.6460 USDD |
| 2022-06-12 |
50.3664 USDD |
3,696.7275 LTC |
52.0684 USDD |
48.0758 USDD |
52.7810 USDD |
50.0209 USDD |
| 2022-06-11 |
54.8925 USDD |
2,240.9652 LTC |
56.6773 USDD |
51.3368 USDD |
58.0020 USDD |
52.9787 USDD |
| 2022-06-10 |
58.5011 USDD |
3,136.8499 LTC |
60.2196 USDD |
55.5620 USDD |
61.2314 USDD |
56.4184 USDD |
| 2022-06-09 |
61.3360 USDD |
1,974.1057 LTC |
61.2657 USDD |
59.2063 USDD |
62.5000 USDD |
59.9621 USDD |
| 2022-06-08 |
62.4834 USDD |
2,981.8792 LTC |
63.8979 USDD |
61.0000 USDD |
64.5000 USDD |
61.7383 USDD |
| 2022-06-07 |
61.9415 USDD |
2,993.6529 LTC |
64.3859 USDD |
59.4574 USDD |
65.7355 USDD |
63.7537 USDD |
| 2022-06-06 |
64.9903 USDD |
2,678.7168 LTC |
63.1250 USDD |
62.5713 USDD |
66.5000 USDD |
64.1021 USDD |
| 2022-06-05 |
62.8412 USDD |
2,217.4897 LTC |
63.7500 USDD |
61.1057 USDD |
64.0000 USDD |
63.5000 USDD |
| 2022-06-04 |
62.7874 USDD |
2,003.5935 LTC |
62.4608 USDD |
61.1283 USDD |
64.5000 USDD |
63.8424 USDD |
| 2022-06-03 |
62.7630 USDD |
2,329.3500 LTC |
64.3713 USDD |
60.5627 USDD |
65.2426 USDD |
63.0802 USDD |
| 2022-06-02 |
63.2787 USDD |
2,063.2858 LTC |
62.7527 USDD |
61.7449 USDD |
64.7782 USDD |
63.7460 USDD |
| 2022-06-01 |
66.5685 USDD |
2,130.1779 LTC |
68.2500 USDD |
61.8103 USDD |
70.5279 USDD |
62.7478 USDD |
| 2022-05-31 |
68.5368 USDD |
2,517.7717 LTC |
69.2399 USDD |
66.5639 USDD |
70.2704 USDD |
68.7714 USDD |
| 2022-05-30 |
65.9242 USDD |
2,105.9790 LTC |
63.6781 USDD |
62.3537 USDD |
68.4623 USDD |
68.2888 USDD |
| 2022-05-29 |
63.3041 USDD |
2,112.3742 LTC |
63.0087 USDD |
61.6489 USDD |
64.7755 USDD |
63.5990 USDD |
| 2022-05-28 |
62.5646 USDD |
901.3297 LTC |
61.3351 USDD |
61.2892 USDD |
63.8261 USDD |
62.6662 USDD |
| 2022-05-27 |
62.1977 USDD |
508.7830 LTC |
63.2909 USDD |
61.1958 USDD |
63.8633 USDD |
62.1436 USDD |
| 2022-05-26 |
65.1666 USDD |
691.0770 LTC |
68.3033 USDD |
61.0605 USDD |
68.3043 USDD |
64.6320 USDD |
| 2022-05-25 |
68.8554 USDD |
1,214.5965 LTC |
70.6042 USDD |
67.7810 USDD |
71.2935 USDD |
68.4290 USDD |
| 2022-05-24 |
69.0348 USDD |
718.4351 LTC |
69.0243 USDD |
66.8343 USDD |
70.3706 USDD |
70.3706 USDD |