Identifier on Poloniex: USDD_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
54.3204 USDD |
275,963.9736 LTC |
52.9500 USDD |
52.9500 USDD |
55.1600 USDD |
54.2300 USDD |
| 2022-08-30 |
54.3018 USDD |
262,864.6291 LTC |
55.0000 USDD |
51.3900 USDD |
56.1900 USDD |
53.2500 USDD |
| 2022-08-29 |
54.5421 USDD |
366,164.3414 LTC |
53.0900 USDD |
52.7200 USDD |
56.5300 USDD |
55.5000 USDD |
| 2022-08-28 |
53.9805 USDD |
549,683.4713 LTC |
52.9700 USDD |
51.9100 USDD |
55.6600 USDD |
54.6400 USDD |
| 2022-08-27 |
52.6640 USDD |
490,526.1492 LTC |
52.8000 USDD |
51.7400 USDD |
53.2600 USDD |
53.1100 USDD |
| 2022-08-26 |
55.2564 USDD |
422,533.3084 LTC |
56.7900 USDD |
52.3900 USDD |
59.5000 USDD |
52.4500 USDD |
| 2022-08-25 |
56.8630 USDD |
240,363.8276 LTC |
56.0200 USDD |
55.5200 USDD |
57.6100 USDD |
56.8000 USDD |
| 2022-08-24 |
56.5683 USDD |
15,719.9601 LTC |
57.1300 USDD |
55.5100 USDD |
57.7900 USDD |
56.5100 USDD |
| 2022-08-23 |
56.3290 USDD |
16,755.3913 LTC |
57.1600 USDD |
53.6400 USDD |
58.0600 USDD |
57.1200 USDD |
| 2022-08-22 |
55.0675 USDD |
15,950.3192 LTC |
55.5900 USDD |
52.0700 USDD |
57.8300 USDD |
57.1800 USDD |
| 2022-08-21 |
54.5170 USDD |
27,923.8083 LTC |
53.9100 USDD |
52.4900 USDD |
56.4500 USDD |
54.8100 USDD |
| 2022-08-20 |
54.8440 USDD |
35,727.4022 LTC |
54.7700 USDD |
52.3400 USDD |
56.1600 USDD |
54.5300 USDD |
| 2022-08-19 |
57.3537 USDD |
326,450.1354 LTC |
59.9900 USDD |
53.3200 USDD |
60.4900 USDD |
54.5600 USDD |
| 2022-08-18 |
60.8700 USDD |
719,527.0427 LTC |
60.0600 USDD |
60.0100 USDD |
61.9800 USDD |
61.4400 USDD |
| 2022-08-17 |
60.8597 USDD |
304,751.5513 LTC |
61.5800 USDD |
59.8800 USDD |
64.5000 USDD |
60.5300 USDD |
| 2022-08-16 |
60.9664 USDD |
122,133.3977 LTC |
60.5400 USDD |
60.0200 USDD |
62.0700 USDD |
61.0400 USDD |
| 2022-08-15 |
63.8628 USDD |
247,591.0983 LTC |
63.2600 USDD |
60.1500 USDD |
65.9000 USDD |
60.8000 USDD |
| 2022-08-14 |
64.5045 USDD |
543,345.4946 LTC |
63.8400 USDD |
63.0000 USDD |
96.5600 USDD |
63.3400 USDD |
| 2022-08-13 |
63.8018 USDD |
651,338.2980 LTC |
63.0000 USDD |
62.5200 USDD |
80.5300 USDD |
63.7300 USDD |
| 2022-08-12 |
61.7677 USDD |
605,841.0819 LTC |
61.9700 USDD |
60.5000 USDD |
62.9800 USDD |
62.4900 USDD |
| 2022-08-11 |
62.2648 USDD |
684,704.5687 LTC |
61.5200 USDD |
61.0200 USDD |
63.9000 USDD |
61.7900 USDD |
| 2022-08-10 |
60.2098 USDD |
600,650.0796 LTC |
59.1700 USDD |
54.5000 USDD |
62.4800 USDD |
61.5400 USDD |
| 2022-08-09 |
60.6201 USDD |
652,912.9148 LTC |
62.9300 USDD |
58.0300 USDD |
63.4500 USDD |
59.2000 USDD |
| 2022-08-08 |
62.5198 USDD |
550,821.6440 LTC |
60.8500 USDD |
60.0600 USDD |
64.4300 USDD |
62.9400 USDD |
| 2022-08-07 |
61.0996 USDD |
281,031.8510 LTC |
60.8600 USDD |
60.0500 USDD |
61.9500 USDD |
60.8000 USDD |
| 2022-08-06 |
61.2791 USDD |
59,938.1221 LTC |
61.8000 USDD |
60.0000 USDD |
62.0500 USDD |
61.0700 USDD |
| 2022-08-05 |
61.2704 USDD |
196,005.0879 LTC |
59.2900 USDD |
58.5000 USDD |
79.7500 USDD |
62.0300 USDD |
| 2022-08-04 |
59.2597 USDD |
113,651.6121 LTC |
58.2300 USDD |
58.0300 USDD |
60.3800 USDD |
59.9600 USDD |
| 2022-08-03 |
58.4104 USDD |
49,580.8428 LTC |
58.4100 USDD |
51.0600 USDD |
62.5000 USDD |
58.6900 USDD |
| 2022-08-02 |
58.6795 USDD |
32,882.7530 LTC |
288.0000 USDD |
56.1100 USDD |
288.0000 USDD |
58.4000 USDD |
| 2022-08-01 |
59.8732 USDD |
508.3330 LTC |
59.9200 USDD |
59.5000 USDD |
59.9900 USDD |
59.5000 USDD |
| 2022-07-31 |
61.3768 USDD |
2,358.3961 LTC |
61.0000 USDD |
59.5000 USDD |
63.0000 USDD |
59.9824 USDD |
| 2022-07-30 |
62.3211 USDD |
1,901.5423 LTC |
60.6250 USDD |
60.5000 USDD |
64.0000 USDD |
62.2173 USDD |
| 2022-07-29 |
62.0449 USDD |
3,066.4319 LTC |
63.1875 USDD |
59.9063 USDD |
64.5000 USDD |
61.6875 USDD |
| 2022-07-28 |
60.3334 USDD |
2,500.5607 LTC |
58.9355 USDD |
58.0000 USDD |
64.5000 USDD |
63.5000 USDD |
| 2022-07-27 |
54.7702 USDD |
2,639.1356 LTC |
53.7968 USDD |
53.0091 USDD |
58.8750 USDD |
58.3041 USDD |
| 2022-07-26 |
53.1030 USDD |
3,674.7796 LTC |
54.2306 USDD |
52.0000 USDD |
54.3389 USDD |
53.3092 USDD |
| 2022-07-25 |
56.5117 USDD |
2,767.9000 LTC |
58.4220 USDD |
55.0000 USDD |
59.0000 USDD |
56.3325 USDD |
| 2022-07-24 |
58.0528 USDD |
2,347.0980 LTC |
56.4526 USDD |
56.3092 USDD |
59.8097 USDD |
59.3289 USDD |
| 2022-07-23 |
55.8825 USDD |
2,237.4960 LTC |
56.1457 USDD |
54.5059 USDD |
57.3498 USDD |
55.9898 USDD |
| 2022-07-22 |
58.0737 USDD |
2,060.7724 LTC |
58.2661 USDD |
55.5889 USDD |
59.4519 USDD |
56.1460 USDD |
| 2022-07-21 |
57.0055 USDD |
2,686.7813 LTC |
57.2911 USDD |
55.5000 USDD |
58.7746 USDD |
58.5646 USDD |
| 2022-07-20 |
58.7050 USDD |
3,141.8799 LTC |
58.0765 USDD |
56.5038 USDD |
62.9557 USDD |
57.2669 USDD |
| 2022-07-19 |
57.5989 USDD |
2,901.3704 LTC |
58.5382 USDD |
56.0000 USDD |
59.5000 USDD |
58.6458 USDD |
| 2022-07-18 |
57.7715 USDD |
3,394.3726 LTC |
55.9694 USDD |
55.5587 USDD |
59.2475 USDD |
58.3844 USDD |
| 2022-07-17 |
55.5871 USDD |
2,618.5817 LTC |
55.2081 USDD |
54.5966 USDD |
56.9941 USDD |
56.5592 USDD |
| 2022-07-16 |
52.8157 USDD |
2,467.8936 LTC |
52.5000 USDD |
51.0500 USDD |
55.0000 USDD |
54.5799 USDD |
| 2022-07-15 |
51.7625 USDD |
2,667.9763 LTC |
51.4555 USDD |
50.7884 USDD |
53.0000 USDD |
52.2705 USDD |
| 2022-07-14 |
49.5923 USDD |
3,428.3068 LTC |
49.6219 USDD |
48.0111 USDD |
51.7561 USDD |
51.1890 USDD |
| 2022-07-13 |
48.2744 USDD |
2,469.4349 LTC |
47.4672 USDD |
46.7142 USDD |
49.5388 USDD |
48.8294 USDD |