Identifier on Poloniex: USDD_LTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-28 |
89.4207 USDD |
146,995.8219 LTC |
89.6400 USDD |
88.0100 USDD |
90.9900 USDD |
90.0400 USDD |
2023-01-27 |
88.7003 USDD |
124,676.2860 LTC |
88.6800 USDD |
85.8700 USDD |
90.3200 USDD |
89.8000 USDD |
2023-01-26 |
89.8575 USDD |
133,893.0018 LTC |
90.6600 USDD |
87.5100 USDD |
91.8800 USDD |
88.5100 USDD |
2023-01-25 |
89.0784 USDD |
130,297.3555 LTC |
88.3300 USDD |
84.4100 USDD |
93.2600 USDD |
90.4600 USDD |
2023-01-24 |
91.1149 USDD |
129,234.8122 LTC |
91.4200 USDD |
87.1400 USDD |
93.0000 USDD |
88.0300 USDD |
2023-01-23 |
90.9922 USDD |
127,511.0098 LTC |
89.3400 USDD |
85.7400 USDD |
94.9900 USDD |
91.5200 USDD |
2023-01-22 |
90.3881 USDD |
46,510.2888 LTC |
90.1200 USDD |
86.9000 USDD |
92.9700 USDD |
89.0000 USDD |
2023-01-21 |
91.7950 USDD |
60,668.3469 LTC |
92.7900 USDD |
88.0200 USDD |
94.0000 USDD |
90.7200 USDD |
2023-01-20 |
88.7218 USDD |
62,896.0109 LTC |
86.4500 USDD |
84.6900 USDD |
92.9900 USDD |
91.9700 USDD |
2023-01-19 |
85.6892 USDD |
24,046.8041 LTC |
85.1300 USDD |
84.5500 USDD |
86.9900 USDD |
86.4700 USDD |
2023-01-18 |
88.4009 USDD |
60,941.6668 LTC |
89.4400 USDD |
84.0000 USDD |
90.9900 USDD |
85.6200 USDD |
2023-01-17 |
88.6359 USDD |
91,295.0718 LTC |
88.3200 USDD |
87.0000 USDD |
91.2800 USDD |
89.9900 USDD |
2023-01-16 |
89.1939 USDD |
139,194.8143 LTC |
89.8200 USDD |
86.0000 USDD |
91.4900 USDD |
88.3000 USDD |
2023-01-15 |
90.0865 USDD |
113,161.9559 LTC |
90.3500 USDD |
88.0000 USDD |
91.2900 USDD |
89.5400 USDD |
2023-01-14 |
90.6674 USDD |
54,332.8890 LTC |
87.5900 USDD |
87.5900 USDD |
94.0000 USDD |
90.3300 USDD |
2023-01-13 |
86.2712 USDD |
54,241.2729 LTC |
88.0000 USDD |
85.0000 USDD |
88.4400 USDD |
87.4100 USDD |
2023-01-12 |
85.8277 USDD |
41,258.0460 LTC |
86.1200 USDD |
83.3400 USDD |
88.9600 USDD |
86.6500 USDD |
2023-01-11 |
83.4147 USDD |
44,585.0667 LTC |
82.8600 USDD |
81.5200 USDD |
86.0000 USDD |
86.0000 USDD |
2023-01-10 |
83.0340 USDD |
40,531.7411 LTC |
83.1100 USDD |
80.7000 USDD |
84.5300 USDD |
83.4100 USDD |
2023-01-09 |
83.4771 USDD |
27,244.7321 LTC |
80.3800 USDD |
79.7400 USDD |
85.3800 USDD |
83.3100 USDD |
2023-01-08 |
77.9868 USDD |
46,059.3488 LTC |
78.3000 USDD |
77.0100 USDD |
79.4900 USDD |
78.8600 USDD |
2023-01-07 |
78.1517 USDD |
38,468.7571 LTC |
78.2200 USDD |
77.2600 USDD |
78.9900 USDD |
78.5700 USDD |
2023-01-06 |
76.5319 USDD |
86,786.2882 LTC |
75.7600 USDD |
74.0100 USDD |
78.9600 USDD |
78.9100 USDD |
2023-01-05 |
76.7917 USDD |
62,509.7559 LTC |
77.2500 USDD |
75.4400 USDD |
77.9900 USDD |
76.3000 USDD |
2023-01-04 |
77.4454 USDD |
32,490.2187 LTC |
76.9400 USDD |
75.5100 USDD |
79.5000 USDD |
76.6000 USDD |
2023-01-03 |
76.7639 USDD |
66,160.7389 LTC |
76.2700 USDD |
75.0000 USDD |
77.9900 USDD |
77.4900 USDD |
2023-01-02 |
75.4476 USDD |
64,301.2061 LTC |
72.3100 USDD |
71.0100 USDD |
78.5000 USDD |
77.2200 USDD |
2023-01-01 |
71.6090 USDD |
57,140.3995 LTC |
71.6400 USDD |
70.0000 USDD |
73.2700 USDD |
72.6500 USDD |
2022-12-31 |
69.8199 USDD |
61,673.9337 LTC |
69.2100 USDD |
68.5100 USDD |
72.4900 USDD |
71.9700 USDD |
2022-12-30 |
68.7396 USDD |
48,530.5285 LTC |
67.9500 USDD |
67.0100 USDD |
69.9100 USDD |
69.3400 USDD |
2022-12-29 |
67.6942 USDD |
72,099.1553 LTC |
67.5200 USDD |
66.1600 USDD |
68.9900 USDD |
67.4700 USDD |
2022-12-28 |
68.6142 USDD |
85,677.4725 LTC |
69.9100 USDD |
66.7800 USDD |
70.9900 USDD |
67.3700 USDD |
2022-12-27 |
70.7934 USDD |
81,390.8280 LTC |
72.0000 USDD |
69.0200 USDD |
72.5000 USDD |
69.9400 USDD |
2022-12-26 |
70.8805 USDD |
132,902.0668 LTC |
70.3100 USDD |
68.7100 USDD |
73.8900 USDD |
71.1800 USDD |
2022-12-25 |
67.2723 USDD |
115,874.4869 LTC |
66.9400 USDD |
66.1200 USDD |
71.3900 USDD |
70.4400 USDD |
2022-12-24 |
66.8396 USDD |
99,546.8428 LTC |
66.9600 USDD |
66.0100 USDD |
67.4900 USDD |
66.9300 USDD |
2022-12-23 |
67.1023 USDD |
125,926.4418 LTC |
67.4600 USDD |
66.0100 USDD |
67.9900 USDD |
66.8900 USDD |
2022-12-22 |
66.7022 USDD |
132,798.0843 LTC |
66.4300 USDD |
65.5100 USDD |
68.7300 USDD |
66.8900 USDD |
2022-12-21 |
66.7067 USDD |
235,048.2567 LTC |
67.4500 USDD |
65.8000 USDD |
68.4600 USDD |
66.4000 USDD |
2022-12-20 |
66.3924 USDD |
36,065.6011 LTC |
64.7400 USDD |
64.3700 USDD |
67.4900 USDD |
66.8300 USDD |
2022-12-19 |
64.6078 USDD |
13,907.8635 LTC |
65.7500 USDD |
62.1800 USDD |
66.3900 USDD |
63.8700 USDD |
2022-12-18 |
65.7593 USDD |
26,219.0175 LTC |
65.7500 USDD |
64.5100 USDD |
67.3600 USDD |
66.1500 USDD |
2022-12-17 |
66.1480 USDD |
28,261.6475 LTC |
67.7700 USDD |
63.9600 USDD |
69.5500 USDD |
66.0100 USDD |
2022-12-16 |
71.7886 USDD |
31,029.2082 LTC |
73.8600 USDD |
63.9200 USDD |
74.9900 USDD |
67.7400 USDD |
2022-12-15 |
75.6550 USDD |
40,464.0659 LTC |
77.0800 USDD |
73.5200 USDD |
77.2400 USDD |
74.0000 USDD |
2022-12-14 |
79.3055 USDD |
45,424.1551 LTC |
78.7500 USDD |
76.0000 USDD |
80.4900 USDD |
77.2500 USDD |
2022-12-13 |
78.4054 USDD |
47,391.4992 LTC |
77.8900 USDD |
76.0100 USDD |
80.9900 USDD |
78.6200 USDD |
2022-12-12 |
76.8357 USDD |
53,815.4502 LTC |
78.3200 USDD |
75.5300 USDD |
78.6500 USDD |
78.1500 USDD |
2022-12-11 |
79.3955 USDD |
49,122.5787 LTC |
78.4400 USDD |
78.4100 USDD |
80.3300 USDD |
79.2500 USDD |
2022-12-10 |
78.3801 USDD |
51,237.3524 LTC |
78.0600 USDD |
76.5000 USDD |
84.0000 USDD |
78.4200 USDD |