Identifier on Poloniex: USDD_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
85.1400 USDD |
11,552.6100 LTC |
83.1900 USDD |
82.6900 USDD |
86.8600 USDD |
86.1700 USDD |
| 2023-03-18 |
85.8800 USDD |
9,602.4500 LTC |
86.4100 USDD |
82.7600 USDD |
88.4600 USDD |
85.0000 USDD |
| 2023-03-17 |
82.5900 USDD |
14,876.6100 LTC |
79.5500 USDD |
78.8200 USDD |
86.2200 USDD |
85.7300 USDD |
| 2023-03-16 |
79.0100 USDD |
13,906.3600 LTC |
77.5000 USDD |
76.8300 USDD |
80.9900 USDD |
79.4700 USDD |
| 2023-03-15 |
82.5600 USDD |
21,122.8900 LTC |
85.1700 USDD |
76.0000 USDD |
86.5000 USDD |
76.8400 USDD |
| 2023-03-14 |
84.3500 USDD |
18,750.1700 LTC |
82.4900 USDD |
80.6000 USDD |
90.8600 USDD |
84.5200 USDD |
| 2023-03-13 |
80.2200 USDD |
32,891.8200 LTC |
77.7000 USDD |
75.7500 USDD |
84.6700 USDD |
82.4900 USDD |
| 2023-03-12 |
72.2600 USDD |
69,178.6200 LTC |
72.0500 USDD |
70.0000 USDD |
75.5800 USDD |
75.1500 USDD |
| 2023-03-11 |
72.4800 USDD |
31,273.5000 LTC |
71.8200 USDD |
69.7000 USDD |
77.5900 USDD |
71.4500 USDD |
| 2023-03-10 |
72.8400 USDD |
37,103.9300 LTC |
76.9700 USDD |
66.3700 USDD |
77.1000 USDD |
72.0600 USDD |
| 2023-03-09 |
81.9900 USDD |
42,809.6200 LTC |
82.7100 USDD |
73.4000 USDD |
86.7200 USDD |
76.7800 USDD |
| 2023-03-08 |
84.4900 USDD |
34,055.8400 LTC |
85.7300 USDD |
80.1200 USDD |
89.3100 USDD |
82.9800 USDD |
| 2023-03-07 |
87.2700 USDD |
54,708.6800 LTC |
87.2100 USDD |
82.3500 USDD |
90.8300 USDD |
85.6500 USDD |
| 2023-03-06 |
88.1900 USDD |
92,025.0700 LTC |
89.8900 USDD |
86.1200 USDD |
90.8900 USDD |
87.6200 USDD |
| 2023-03-05 |
90.4700 USDD |
77,101.1800 LTC |
89.2600 USDD |
87.4800 USDD |
94.2700 USDD |
89.6500 USDD |
| 2023-03-04 |
89.8100 USDD |
78,779.4400 LTC |
90.5900 USDD |
84.6900 USDD |
93.3800 USDD |
88.6100 USDD |
| 2023-03-03 |
89.6600 USDD |
84,430.9900 LTC |
95.4100 USDD |
82.9300 USDD |
96.1600 USDD |
89.8900 USDD |
| 2023-03-02 |
95.8900 USDD |
60,263.5500 LTC |
96.2300 USDD |
92.2700 USDD |
98.9900 USDD |
95.5300 USDD |
| 2023-03-01 |
96.7700 USDD |
55,422.9200 LTC |
94.1600 USDD |
93.4400 USDD |
98.8900 USDD |
97.5400 USDD |
| 2023-02-28 |
94.8000 USDD |
111,601.1000 LTC |
94.5000 USDD |
93.0100 USDD |
96.9900 USDD |
93.9400 USDD |
| 2023-02-27 |
94.5300 USDD |
63,109.3300 LTC |
95.4600 USDD |
92.5300 USDD |
96.9800 USDD |
93.9300 USDD |
| 2023-02-26 |
94.2000 USDD |
86,877.3700 LTC |
93.4600 USDD |
93.0000 USDD |
95.9400 USDD |
95.9400 USDD |
| 2023-02-25 |
92.1700 USDD |
128,832.4400 LTC |
91.8900 USDD |
90.0100 USDD |
93.9200 USDD |
93.5600 USDD |
| 2023-02-24 |
93.2800 USDD |
82,291.7000 LTC |
95.0200 USDD |
90.0100 USDD |
95.9400 USDD |
91.8900 USDD |
| 2023-02-23 |
95.1200 USDD |
95,131.0100 LTC |
95.6000 USDD |
93.4500 USDD |
96.5800 USDD |
94.9700 USDD |
| 2023-02-22 |
94.1100 USDD |
77,855.9000 LTC |
93.7400 USDD |
91.7100 USDD |
95.9400 USDD |
93.8900 USDD |
| 2023-02-21 |
94.8100 USDD |
100,011.4300 LTC |
96.3700 USDD |
92.0100 USDD |
97.2800 USDD |
93.5700 USDD |
| 2023-02-20 |
97.4100 USDD |
84,971.9100 LTC |
97.9400 USDD |
94.5000 USDD |
99.4900 USDD |
95.2000 USDD |
| 2023-02-19 |
99.4400 USDD |
91,145.1000 LTC |
99.9900 USDD |
96.0700 USDD |
101.9900 USDD |
97.6500 USDD |
| 2023-02-18 |
100.2400 USDD |
101,547.2500 LTC |
100.4200 USDD |
98.9300 USDD |
102.2400 USDD |
100.0100 USDD |
| 2023-02-17 |
99.8100 USDD |
62,916.6400 LTC |
98.7500 USDD |
94.9600 USDD |
101.9600 USDD |
99.8900 USDD |
| 2023-02-16 |
102.5800 USDD |
87,077.5600 LTC |
103.8900 USDD |
100.7200 USDD |
106.2100 USDD |
101.8400 USDD |
| 2023-02-15 |
98.7600 USDD |
86,680.1400 LTC |
97.0300 USDD |
96.3700 USDD |
104.8300 USDD |
103.6200 USDD |
| 2023-02-14 |
94.2400 USDD |
101,080.7700 LTC |
91.9300 USDD |
91.0000 USDD |
97.9500 USDD |
96.7800 USDD |
| 2023-02-13 |
91.9199 USDD |
91,612.6662 LTC |
93.4300 USDD |
88.5000 USDD |
95.8700 USDD |
91.9300 USDD |
| 2023-02-12 |
94.7119 USDD |
85,336.0796 LTC |
95.2700 USDD |
93.5100 USDD |
95.8400 USDD |
94.6700 USDD |
| 2023-02-11 |
94.7828 USDD |
95,734.3969 LTC |
94.4400 USDD |
93.5000 USDD |
96.9900 USDD |
94.9300 USDD |
| 2023-02-10 |
93.4413 USDD |
63,175.9419 LTC |
93.1000 USDD |
91.7700 USDD |
95.9400 USDD |
93.9300 USDD |
| 2023-02-09 |
96.9173 USDD |
92,347.5654 LTC |
100.3400 USDD |
90.0400 USDD |
100.8500 USDD |
91.4100 USDD |
| 2023-02-08 |
101.1434 USDD |
137,450.4261 LTC |
101.6500 USDD |
97.0200 USDD |
103.7000 USDD |
99.8800 USDD |
| 2023-02-07 |
99.8592 USDD |
138,029.0252 LTC |
96.9400 USDD |
96.1200 USDD |
102.9400 USDD |
101.9200 USDD |
| 2023-02-06 |
97.2502 USDD |
98,068.4202 LTC |
97.2900 USDD |
94.9900 USDD |
98.9300 USDD |
98.4500 USDD |
| 2023-02-05 |
98.1998 USDD |
130,826.2762 LTC |
99.0400 USDD |
94.0600 USDD |
99.4900 USDD |
95.8500 USDD |
| 2023-02-04 |
99.8999 USDD |
146,421.3595 LTC |
100.7300 USDD |
98.5100 USDD |
106.1900 USDD |
99.0700 USDD |
| 2023-02-03 |
99.7624 USDD |
129,751.1664 LTC |
99.2000 USDD |
94.9300 USDD |
105.2200 USDD |
100.8600 USDD |
| 2023-02-02 |
100.8861 USDD |
147,769.7459 LTC |
101.0400 USDD |
95.3600 USDD |
105.4300 USDD |
99.6600 USDD |
| 2023-02-01 |
97.2128 USDD |
137,954.1741 LTC |
94.7900 USDD |
92.2700 USDD |
104.5600 USDD |
101.7600 USDD |
| 2023-01-31 |
95.0980 USDD |
108,646.2056 LTC |
92.3500 USDD |
92.1300 USDD |
97.5000 USDD |
94.5900 USDD |
| 2023-01-30 |
93.6667 USDD |
146,595.1792 LTC |
95.4800 USDD |
89.6900 USDD |
97.3000 USDD |
91.9900 USDD |
| 2023-01-29 |
95.9967 USDD |
132,854.9608 LTC |
90.4900 USDD |
90.4900 USDD |
98.4200 USDD |
97.1600 USDD |