Identifier on Poloniex: USDD_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
88.4600 USDD |
6,336.6100 LTC |
87.3400 USDD |
87.0000 USDD |
89.5200 USDD |
88.4700 USDD |
| 2023-06-26 |
87.5600 USDD |
16,861.2300 LTC |
88.8800 USDD |
86.2500 USDD |
90.3900 USDD |
87.1200 USDD |
| 2023-06-25 |
89.0600 USDD |
14,033.9600 LTC |
90.1500 USDD |
87.2600 USDD |
90.3900 USDD |
88.5800 USDD |
| 2023-06-24 |
90.0700 USDD |
9,391.5900 LTC |
90.7500 USDD |
86.7500 USDD |
93.6800 USDD |
89.3900 USDD |
| 2023-06-23 |
87.1900 USDD |
15,053.3700 LTC |
86.1300 USDD |
85.4200 USDD |
92.5100 USDD |
91.0500 USDD |
| 2023-06-22 |
86.6100 USDD |
10,937.3300 LTC |
85.8500 USDD |
84.5800 USDD |
88.8200 USDD |
85.9300 USDD |
| 2023-06-21 |
82.9900 USDD |
7,314.0200 LTC |
80.8000 USDD |
80.7700 USDD |
87.1100 USDD |
85.2100 USDD |
| 2023-06-20 |
77.6000 USDD |
16,685.0600 LTC |
77.6300 USDD |
76.2500 USDD |
80.4100 USDD |
80.1100 USDD |
| 2023-06-19 |
77.3800 USDD |
25,274.3200 LTC |
77.2400 USDD |
76.5000 USDD |
77.8000 USDD |
77.3700 USDD |
| 2023-06-18 |
77.4800 USDD |
27,222.2100 LTC |
76.6000 USDD |
76.5000 USDD |
78.5500 USDD |
77.6000 USDD |
| 2023-06-17 |
76.2800 USDD |
12,129.6400 LTC |
76.0600 USDD |
75.7800 USDD |
77.7000 USDD |
77.0300 USDD |
| 2023-06-16 |
75.4700 USDD |
7,532.7900 LTC |
74.4200 USDD |
74.3800 USDD |
76.7500 USDD |
76.0900 USDD |
| 2023-06-15 |
73.4600 USDD |
13,481.5000 LTC |
73.3100 USDD |
72.5000 USDD |
74.7200 USDD |
74.4300 USDD |
| 2023-06-14 |
77.5800 USDD |
6,852.7800 LTC |
77.6900 USDD |
74.9900 USDD |
78.3300 USDD |
74.9900 USDD |
| 2023-06-13 |
78.1800 USDD |
12,831.4000 LTC |
78.0000 USDD |
76.8000 USDD |
79.7900 USDD |
77.8000 USDD |
| 2023-06-12 |
77.1700 USDD |
21,553.5800 LTC |
77.9700 USDD |
75.7500 USDD |
78.1900 USDD |
77.2800 USDD |
| 2023-06-11 |
78.0900 USDD |
20,539.8200 LTC |
77.4600 USDD |
76.7000 USDD |
79.1500 USDD |
77.9800 USDD |
| 2023-06-10 |
80.3300 USDD |
14,261.1700 LTC |
89.4000 USDD |
74.5700 USDD |
89.6200 USDD |
77.2900 USDD |
| 2023-06-09 |
88.7100 USDD |
17,954.6300 LTC |
88.4400 USDD |
87.4400 USDD |
90.1300 USDD |
89.3200 USDD |
| 2023-06-08 |
88.5300 USDD |
17,999.4000 LTC |
89.0300 USDD |
87.5500 USDD |
89.5800 USDD |
89.0800 USDD |
| 2023-06-07 |
89.7100 USDD |
26,570.8500 LTC |
91.0300 USDD |
87.9200 USDD |
91.4000 USDD |
88.6900 USDD |
| 2023-06-06 |
88.9600 USDD |
20,815.6300 LTC |
88.2500 USDD |
86.0500 USDD |
91.6100 USDD |
90.9200 USDD |
| 2023-06-05 |
92.0700 USDD |
29,575.6800 LTC |
94.3900 USDD |
84.5100 USDD |
94.7300 USDD |
87.6400 USDD |
| 2023-06-04 |
95.8100 USDD |
85,981.8100 LTC |
95.7500 USDD |
94.6500 USDD |
96.6700 USDD |
94.7000 USDD |
| 2023-06-03 |
95.5900 USDD |
59,817.0600 LTC |
95.2400 USDD |
94.3600 USDD |
97.5400 USDD |
96.1500 USDD |
| 2023-06-02 |
94.8100 USDD |
93,356.7700 LTC |
94.3600 USDD |
93.0000 USDD |
95.8600 USDD |
95.2300 USDD |
| 2023-06-01 |
93.5100 USDD |
71,677.8200 LTC |
90.8700 USDD |
89.5700 USDD |
95.8200 USDD |
94.8200 USDD |
| 2023-05-31 |
89.8500 USDD |
24,956.7300 LTC |
92.2300 USDD |
88.2600 USDD |
92.8800 USDD |
89.6600 USDD |
| 2023-05-30 |
91.9800 USDD |
26,336.0300 LTC |
91.1100 USDD |
90.8900 USDD |
93.4100 USDD |
92.3900 USDD |
| 2023-05-29 |
91.3700 USDD |
32,149.5600 LTC |
91.8100 USDD |
90.5000 USDD |
92.2100 USDD |
91.1100 USDD |
| 2023-05-28 |
90.1700 USDD |
31,365.0700 LTC |
88.7400 USDD |
88.3600 USDD |
92.4000 USDD |
92.0900 USDD |
| 2023-05-27 |
87.9800 USDD |
34,290.6600 LTC |
87.2800 USDD |
87.0800 USDD |
88.8700 USDD |
88.7700 USDD |
| 2023-05-26 |
87.2300 USDD |
16,949.7000 LTC |
86.8500 USDD |
86.2500 USDD |
88.1400 USDD |
88.0600 USDD |
| 2023-05-25 |
84.8400 USDD |
26,828.8000 LTC |
86.1500 USDD |
83.0100 USDD |
86.2700 USDD |
85.8500 USDD |
| 2023-05-24 |
88.3500 USDD |
30,315.5600 LTC |
91.9500 USDD |
85.0100 USDD |
92.1100 USDD |
85.6700 USDD |
| 2023-05-23 |
91.7300 USDD |
37,300.2100 LTC |
90.9600 USDD |
90.7900 USDD |
93.1700 USDD |
91.8600 USDD |
| 2023-05-22 |
91.2900 USDD |
23,737.4100 LTC |
92.3400 USDD |
90.1600 USDD |
92.9100 USDD |
91.2300 USDD |
| 2023-05-21 |
92.3100 USDD |
29,837.7700 LTC |
92.5600 USDD |
91.5300 USDD |
93.6300 USDD |
92.2400 USDD |
| 2023-05-20 |
91.9500 USDD |
17,952.4100 LTC |
91.5000 USDD |
90.8200 USDD |
92.7300 USDD |
92.1900 USDD |
| 2023-05-19 |
91.8500 USDD |
9,129.7900 LTC |
90.6000 USDD |
90.5600 USDD |
93.4200 USDD |
91.9400 USDD |
| 2023-05-18 |
92.0400 USDD |
5,979.5500 LTC |
93.7500 USDD |
89.6500 USDD |
94.1800 USDD |
91.7600 USDD |
| 2023-05-17 |
92.8800 USDD |
8,513.6200 LTC |
90.3900 USDD |
90.3200 USDD |
95.0500 USDD |
94.7000 USDD |
| 2023-05-16 |
88.5600 USDD |
12,733.1700 LTC |
87.2800 USDD |
86.6600 USDD |
90.6600 USDD |
89.6600 USDD |
| 2023-05-15 |
86.5500 USDD |
22,209.1600 LTC |
83.7800 USDD |
82.5100 USDD |
88.4500 USDD |
87.7600 USDD |
| 2023-05-14 |
82.6800 USDD |
14,170.5600 LTC |
80.3500 USDD |
79.8800 USDD |
84.1100 USDD |
82.9200 USDD |
| 2023-05-13 |
80.5500 USDD |
9,320.2800 LTC |
80.4700 USDD |
80.0300 USDD |
81.0100 USDD |
80.4600 USDD |
| 2023-05-12 |
79.1600 USDD |
24,763.7300 LTC |
81.2600 USDD |
76.8400 USDD |
81.6200 USDD |
80.3900 USDD |
| 2023-05-11 |
80.4800 USDD |
32,560.3700 LTC |
81.0800 USDD |
79.0000 USDD |
82.0000 USDD |
80.3900 USDD |
| 2023-05-10 |
80.4200 USDD |
8,775.8500 LTC |
79.7900 USDD |
77.7500 USDD |
82.0000 USDD |
81.1100 USDD |
| 2023-05-09 |
78.8400 USDD |
6,359.2700 LTC |
78.1300 USDD |
74.9500 USDD |
80.0000 USDD |
79.7400 USDD |