Crypto exchange Poloniex

Market Litecoin (LTC) / USDD (USDD)

Identifier on Poloniex: USDD_LTC
Date Price Volume Open Low High Close
2023-02-07 99.8592 USDD 138,029.0252 LTC 96.9400 USDD 96.1200 USDD 102.9400 USDD 101.9200 USDD
2023-02-06 97.2502 USDD 98,068.4202 LTC 97.2900 USDD 94.9900 USDD 98.9300 USDD 98.4500 USDD
2023-02-05 98.1998 USDD 130,826.2762 LTC 99.0400 USDD 94.0600 USDD 99.4900 USDD 95.8500 USDD
2023-02-04 99.8999 USDD 146,421.3595 LTC 100.7300 USDD 98.5100 USDD 106.1900 USDD 99.0700 USDD
2023-02-03 99.7624 USDD 129,751.1664 LTC 99.2000 USDD 94.9300 USDD 105.2200 USDD 100.8600 USDD
2023-02-02 100.8861 USDD 147,769.7459 LTC 101.0400 USDD 95.3600 USDD 105.4300 USDD 99.6600 USDD
2023-02-01 97.2128 USDD 137,954.1741 LTC 94.7900 USDD 92.2700 USDD 104.5600 USDD 101.7600 USDD
2023-01-31 95.0980 USDD 108,646.2056 LTC 92.3500 USDD 92.1300 USDD 97.5000 USDD 94.5900 USDD
2023-01-30 93.6667 USDD 146,595.1792 LTC 95.4800 USDD 89.6900 USDD 97.3000 USDD 91.9900 USDD
2023-01-29 95.9967 USDD 132,854.9608 LTC 90.4900 USDD 90.4900 USDD 98.4200 USDD 97.1600 USDD
2023-01-28 89.4207 USDD 146,995.8219 LTC 89.6400 USDD 88.0100 USDD 90.9900 USDD 90.0400 USDD
2023-01-27 88.7003 USDD 124,676.2860 LTC 88.6800 USDD 85.8700 USDD 90.3200 USDD 89.8000 USDD
2023-01-26 89.8575 USDD 133,893.0018 LTC 90.6600 USDD 87.5100 USDD 91.8800 USDD 88.5100 USDD
2023-01-25 89.0784 USDD 130,297.3555 LTC 88.3300 USDD 84.4100 USDD 93.2600 USDD 90.4600 USDD
2023-01-24 91.1149 USDD 129,234.8122 LTC 91.4200 USDD 87.1400 USDD 93.0000 USDD 88.0300 USDD
2023-01-23 90.9922 USDD 127,511.0098 LTC 89.3400 USDD 85.7400 USDD 94.9900 USDD 91.5200 USDD
2023-01-22 90.3881 USDD 46,510.2888 LTC 90.1200 USDD 86.9000 USDD 92.9700 USDD 89.0000 USDD
2023-01-21 91.7950 USDD 60,668.3469 LTC 92.7900 USDD 88.0200 USDD 94.0000 USDD 90.7200 USDD
2023-01-20 88.7218 USDD 62,896.0109 LTC 86.4500 USDD 84.6900 USDD 92.9900 USDD 91.9700 USDD
2023-01-19 85.6892 USDD 24,046.8041 LTC 85.1300 USDD 84.5500 USDD 86.9900 USDD 86.4700 USDD
2023-01-18 88.4009 USDD 60,941.6668 LTC 89.4400 USDD 84.0000 USDD 90.9900 USDD 85.6200 USDD
2023-01-17 88.6359 USDD 91,295.0718 LTC 88.3200 USDD 87.0000 USDD 91.2800 USDD 89.9900 USDD
2023-01-16 89.1939 USDD 139,194.8143 LTC 89.8200 USDD 86.0000 USDD 91.4900 USDD 88.3000 USDD
2023-01-15 90.0865 USDD 113,161.9559 LTC 90.3500 USDD 88.0000 USDD 91.2900 USDD 89.5400 USDD
2023-01-14 90.6674 USDD 54,332.8890 LTC 87.5900 USDD 87.5900 USDD 94.0000 USDD 90.3300 USDD
2023-01-13 86.2712 USDD 54,241.2729 LTC 88.0000 USDD 85.0000 USDD 88.4400 USDD 87.4100 USDD
2023-01-12 85.8277 USDD 41,258.0460 LTC 86.1200 USDD 83.3400 USDD 88.9600 USDD 86.6500 USDD
2023-01-11 83.4147 USDD 44,585.0667 LTC 82.8600 USDD 81.5200 USDD 86.0000 USDD 86.0000 USDD
2023-01-10 83.0340 USDD 40,531.7411 LTC 83.1100 USDD 80.7000 USDD 84.5300 USDD 83.4100 USDD
2023-01-09 83.4771 USDD 27,244.7321 LTC 80.3800 USDD 79.7400 USDD 85.3800 USDD 83.3100 USDD
2023-01-08 77.9868 USDD 46,059.3488 LTC 78.3000 USDD 77.0100 USDD 79.4900 USDD 78.8600 USDD
2023-01-07 78.1517 USDD 38,468.7571 LTC 78.2200 USDD 77.2600 USDD 78.9900 USDD 78.5700 USDD
2023-01-06 76.5319 USDD 86,786.2882 LTC 75.7600 USDD 74.0100 USDD 78.9600 USDD 78.9100 USDD
2023-01-05 76.7917 USDD 62,509.7559 LTC 77.2500 USDD 75.4400 USDD 77.9900 USDD 76.3000 USDD
2023-01-04 77.4454 USDD 32,490.2187 LTC 76.9400 USDD 75.5100 USDD 79.5000 USDD 76.6000 USDD
2023-01-03 76.7639 USDD 66,160.7389 LTC 76.2700 USDD 75.0000 USDD 77.9900 USDD 77.4900 USDD
2023-01-02 75.4476 USDD 64,301.2061 LTC 72.3100 USDD 71.0100 USDD 78.5000 USDD 77.2200 USDD
2023-01-01 71.6090 USDD 57,140.3995 LTC 71.6400 USDD 70.0000 USDD 73.2700 USDD 72.6500 USDD
2022-12-31 69.8199 USDD 61,673.9337 LTC 69.2100 USDD 68.5100 USDD 72.4900 USDD 71.9700 USDD
2022-12-30 68.7396 USDD 48,530.5285 LTC 67.9500 USDD 67.0100 USDD 69.9100 USDD 69.3400 USDD
2022-12-29 67.6942 USDD 72,099.1553 LTC 67.5200 USDD 66.1600 USDD 68.9900 USDD 67.4700 USDD
2022-12-28 68.6142 USDD 85,677.4725 LTC 69.9100 USDD 66.7800 USDD 70.9900 USDD 67.3700 USDD
2022-12-27 70.7934 USDD 81,390.8280 LTC 72.0000 USDD 69.0200 USDD 72.5000 USDD 69.9400 USDD
2022-12-26 70.8805 USDD 132,902.0668 LTC 70.3100 USDD 68.7100 USDD 73.8900 USDD 71.1800 USDD
2022-12-25 67.2723 USDD 115,874.4869 LTC 66.9400 USDD 66.1200 USDD 71.3900 USDD 70.4400 USDD
2022-12-24 66.8396 USDD 99,546.8428 LTC 66.9600 USDD 66.0100 USDD 67.4900 USDD 66.9300 USDD
2022-12-23 67.1023 USDD 125,926.4418 LTC 67.4600 USDD 66.0100 USDD 67.9900 USDD 66.8900 USDD
2022-12-22 66.7022 USDD 132,798.0843 LTC 66.4300 USDD 65.5100 USDD 68.7300 USDD 66.8900 USDD
2022-12-21 66.7067 USDD 235,048.2567 LTC 67.4500 USDD 65.8000 USDD 68.4600 USDD 66.4000 USDD
2022-12-20 66.3924 USDD 36,065.6011 LTC 64.7400 USDD 64.3700 USDD 67.4900 USDD 66.8300 USDD