Identifier on Poloniex: USDD_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
51.5454 USDD |
64,245.1954 LTC |
51.2500 USDD |
49.5500 USDD |
52.0600 USDD |
51.2500 USDD |
| 2022-10-19 |
51.4641 USDD |
52,120.0506 LTC |
51.9400 USDD |
50.5600 USDD |
52.0200 USDD |
51.0700 USDD |
| 2022-10-18 |
51.6525 USDD |
54,618.4146 LTC |
51.8800 USDD |
51.0000 USDD |
52.3500 USDD |
51.7600 USDD |
| 2022-10-17 |
51.5256 USDD |
93,613.7588 LTC |
51.5000 USDD |
50.8300 USDD |
52.2200 USDD |
51.8400 USDD |
| 2022-10-16 |
50.9466 USDD |
84,052.8509 LTC |
50.3000 USDD |
50.1300 USDD |
51.8700 USDD |
51.7700 USDD |
| 2022-10-15 |
51.1606 USDD |
54,432.9780 LTC |
51.0400 USDD |
49.5500 USDD |
51.9000 USDD |
50.1100 USDD |
| 2022-10-14 |
51.8976 USDD |
79,554.3031 LTC |
51.2100 USDD |
50.2200 USDD |
52.5500 USDD |
51.3600 USDD |
| 2022-10-13 |
50.8536 USDD |
115,643.4163 LTC |
52.0400 USDD |
47.0200 USDD |
52.4600 USDD |
51.4600 USDD |
| 2022-10-12 |
52.2846 USDD |
84,524.6726 LTC |
51.9000 USDD |
51.5100 USDD |
52.9300 USDD |
52.0500 USDD |
| 2022-10-11 |
51.9432 USDD |
98,788.6334 LTC |
52.5000 USDD |
51.3700 USDD |
52.5600 USDD |
52.0400 USDD |
| 2022-10-10 |
53.5000 USDD |
126,647.2255 LTC |
53.8200 USDD |
52.6400 USDD |
54.4600 USDD |
53.0000 USDD |
| 2022-10-09 |
53.3803 USDD |
130,773.4440 LTC |
52.8300 USDD |
52.5500 USDD |
53.7900 USDD |
53.5100 USDD |
| 2022-10-08 |
53.1544 USDD |
134,652.6611 LTC |
52.7400 USDD |
52.1200 USDD |
53.7600 USDD |
52.5400 USDD |
| 2022-10-07 |
53.2603 USDD |
110,855.4870 LTC |
53.5300 USDD |
52.2200 USDD |
53.9900 USDD |
52.8300 USDD |
| 2022-10-06 |
54.3591 USDD |
112,412.3181 LTC |
54.5900 USDD |
53.3100 USDD |
55.2200 USDD |
53.5100 USDD |
| 2022-10-05 |
54.4615 USDD |
133,371.1424 LTC |
55.4000 USDD |
53.1400 USDD |
55.4200 USDD |
54.5400 USDD |
| 2022-10-04 |
54.7965 USDD |
90,464.6408 LTC |
54.2400 USDD |
53.8300 USDD |
55.6500 USDD |
55.4000 USDD |
| 2022-10-03 |
53.1481 USDD |
70,211.3678 LTC |
51.7800 USDD |
51.7700 USDD |
53.8900 USDD |
53.8300 USDD |
| 2022-10-02 |
52.7965 USDD |
126,826.3683 LTC |
52.8900 USDD |
52.0000 USDD |
53.4900 USDD |
52.2100 USDD |
| 2022-10-01 |
53.4027 USDD |
362,724.3283 LTC |
53.4300 USDD |
52.5200 USDD |
53.8100 USDD |
52.7600 USDD |
| 2022-09-30 |
53.8918 USDD |
303,173.1812 LTC |
53.7100 USDD |
51.5500 USDD |
55.4000 USDD |
53.6000 USDD |
| 2022-09-29 |
53.3454 USDD |
251,767.8268 LTC |
53.0700 USDD |
52.1200 USDD |
54.0700 USDD |
53.6900 USDD |
| 2022-09-28 |
52.8823 USDD |
237,437.9132 LTC |
52.7900 USDD |
50.0500 USDD |
53.8100 USDD |
53.2800 USDD |
| 2022-09-27 |
54.0973 USDD |
415,308.8803 LTC |
53.4600 USDD |
51.5100 USDD |
55.5800 USDD |
52.4500 USDD |
| 2022-09-26 |
52.9655 USDD |
330,684.4943 LTC |
52.4600 USDD |
52.0000 USDD |
53.7100 USDD |
53.3300 USDD |
| 2022-09-25 |
53.9090 USDD |
384,250.2250 LTC |
53.5200 USDD |
52.0300 USDD |
54.4900 USDD |
53.1500 USDD |
| 2022-09-24 |
54.7754 USDD |
265,617.1807 LTC |
54.8600 USDD |
53.2300 USDD |
55.7000 USDD |
53.2600 USDD |
| 2022-09-23 |
53.2841 USDD |
236,576.7199 LTC |
53.6700 USDD |
51.5000 USDD |
54.7800 USDD |
54.7500 USDD |
| 2022-09-22 |
52.6328 USDD |
252,400.4217 LTC |
51.2300 USDD |
49.7200 USDD |
54.2500 USDD |
53.6000 USDD |
| 2022-09-21 |
52.8713 USDD |
258,072.5801 LTC |
52.5000 USDD |
49.8600 USDD |
55.2900 USDD |
51.2900 USDD |
| 2022-09-20 |
52.1771 USDD |
260,208.6931 LTC |
53.1100 USDD |
50.8500 USDD |
53.9800 USDD |
52.7200 USDD |
| 2022-09-19 |
51.6135 USDD |
364,194.1432 LTC |
53.3900 USDD |
49.4500 USDD |
53.9700 USDD |
52.8100 USDD |
| 2022-09-18 |
56.1649 USDD |
489,436.7567 LTC |
57.5200 USDD |
52.0300 USDD |
57.9800 USDD |
52.8900 USDD |
| 2022-09-17 |
56.9686 USDD |
507,245.3649 LTC |
55.8900 USDD |
55.5300 USDD |
58.9900 USDD |
57.5700 USDD |
| 2022-09-16 |
55.6917 USDD |
327,921.7694 LTC |
56.4700 USDD |
53.7800 USDD |
57.7600 USDD |
55.5500 USDD |
| 2022-09-15 |
59.1263 USDD |
359,736.1837 LTC |
60.2100 USDD |
55.9400 USDD |
60.9900 USDD |
56.9700 USDD |
| 2022-09-14 |
59.8014 USDD |
374,026.9903 LTC |
59.1900 USDD |
56.5700 USDD |
61.2300 USDD |
60.4600 USDD |
| 2022-09-13 |
62.2026 USDD |
485,501.4529 LTC |
61.3600 USDD |
58.1200 USDD |
69.5700 USDD |
59.1800 USDD |
| 2022-09-12 |
61.5461 USDD |
433,322.6194 LTC |
62.2700 USDD |
60.0100 USDD |
63.2500 USDD |
61.0400 USDD |
| 2022-09-11 |
63.0672 USDD |
334,782.9975 LTC |
63.2400 USDD |
61.9700 USDD |
64.4700 USDD |
62.5100 USDD |
| 2022-09-10 |
62.6801 USDD |
402,056.3371 LTC |
61.2600 USDD |
60.5000 USDD |
64.9900 USDD |
63.5300 USDD |
| 2022-09-09 |
59.8897 USDD |
307,035.0599 LTC |
58.1400 USDD |
57.6100 USDD |
61.5000 USDD |
60.9600 USDD |
| 2022-09-08 |
57.4684 USDD |
385,980.0770 LTC |
57.3800 USDD |
56.0100 USDD |
58.7400 USDD |
57.5300 USDD |
| 2022-09-07 |
55.1267 USDD |
282,902.3043 LTC |
53.2800 USDD |
52.5200 USDD |
57.4900 USDD |
57.1100 USDD |
| 2022-09-06 |
59.0766 USDD |
530,396.6889 LTC |
60.3600 USDD |
53.2700 USDD |
62.9900 USDD |
54.2300 USDD |
| 2022-09-05 |
60.1695 USDD |
376,482.8238 LTC |
60.9300 USDD |
59.3600 USDD |
61.5000 USDD |
60.1100 USDD |
| 2022-09-04 |
59.6857 USDD |
316,959.1643 LTC |
59.9100 USDD |
58.5000 USDD |
60.7200 USDD |
59.7400 USDD |
| 2022-09-03 |
60.9424 USDD |
104,785.8954 LTC |
61.0400 USDD |
59.8100 USDD |
61.8100 USDD |
61.0500 USDD |
| 2022-09-02 |
58.0738 USDD |
144,649.4882 LTC |
56.5000 USDD |
56.5000 USDD |
62.0500 USDD |
61.3700 USDD |
| 2022-09-01 |
55.5201 USDD |
70,607.2787 LTC |
54.2800 USDD |
53.3400 USDD |
57.8700 USDD |
57.1100 USDD |