Crypto exchange Poloniex

Market Litecoin (LTC) / USDD (USDD)

Identifier on Poloniex: USDD_LTC
Date Price Volume Open Low High Close
2022-12-09 79.3858 USDD 33,957.9247 LTC 80.3800 USDD 77.7900 USDD 80.5500 USDD 78.0700 USDD
2022-12-08 77.6963 USDD 38,533.5077 LTC 78.5800 USDD 76.3500 USDD 80.0000 USDD 79.7300 USDD
2022-12-07 79.4129 USDD 49,561.8426 LTC 81.5900 USDD 77.3900 USDD 82.3900 USDD 78.6900 USDD
2022-12-06 81.0442 USDD 53,356.6726 LTC 81.6600 USDD 79.0100 USDD 83.2700 USDD 81.0900 USDD
2022-12-05 82.2611 USDD 59,792.4080 LTC 78.4800 USDD 77.8500 USDD 86.3200 USDD 81.4500 USDD
2022-12-04 77.7183 USDD 56,593.4181 LTC 77.8600 USDD 77.0100 USDD 78.4900 USDD 78.0000 USDD
2022-12-03 77.7250 USDD 61,222.6879 LTC 78.6400 USDD 76.5000 USDD 78.8300 USDD 77.7200 USDD
2022-12-02 77.6352 USDD 71,507.2346 LTC 78.7700 USDD 76.6200 USDD 78.9700 USDD 78.4000 USDD
2022-12-01 78.3440 USDD 73,462.3729 LTC 80.4300 USDD 77.2400 USDD 80.8400 USDD 79.2900 USDD
2022-11-30 78.9507 USDD 64,858.2971 LTC 76.5600 USDD 76.2000 USDD 81.5400 USDD 80.0200 USDD
2022-11-29 76.9738 USDD 69,019.6997 LTC 74.9700 USDD 74.4500 USDD 78.1300 USDD 77.2100 USDD
2022-11-28 73.3246 USDD 61,518.8292 LTC 75.6700 USDD 71.0700 USDD 76.4400 USDD 74.7700 USDD
2022-11-27 77.4365 USDD 68,585.6405 LTC 77.1000 USDD 75.4500 USDD 79.5000 USDD 75.4500 USDD
2022-11-26 77.5245 USDD 54,672.1669 LTC 74.6400 USDD 74.4500 USDD 80.0700 USDD 77.4500 USDD
2022-11-25 76.3740 USDD 33,829.4649 LTC 79.3400 USDD 72.6600 USDD 80.0700 USDD 72.6600 USDD
2022-11-24 78.2270 USDD 31,612.7229 LTC 79.8600 USDD 75.9700 USDD 81.5500 USDD 78.5600 USDD
2022-11-23 77.8239 USDD 33,724.2042 LTC 70.7600 USDD 69.5000 USDD 82.1400 USDD 78.4800 USDD
2022-11-22 65.0531 USDD 31,601.0400 LTC 61.9600 USDD 61.5000 USDD 71.0500 USDD 69.4500 USDD
2022-11-21 61.6259 USDD 34,025.0354 LTC 62.6500 USDD 60.0200 USDD 64.0100 USDD 60.8500 USDD
2022-11-20 63.2167 USDD 29,612.0096 LTC 64.2700 USDD 61.7400 USDD 65.0600 USDD 62.6500 USDD
2022-11-19 63.5142 USDD 48,056.8750 LTC 63.3000 USDD 62.0600 USDD 65.2200 USDD 64.5200 USDD
2022-11-18 63.4554 USDD 36,017.4941 LTC 63.2600 USDD 62.2500 USDD 64.5700 USDD 63.4800 USDD
2022-11-17 60.2211 USDD 37,950.2866 LTC 58.5200 USDD 58.2000 USDD 63.9500 USDD 62.7500 USDD
2022-11-16 59.0189 USDD 36,023.3640 LTC 58.8900 USDD 57.5000 USDD 60.8200 USDD 58.5100 USDD
2022-11-15 59.1968 USDD 32,224.3193 LTC 57.6700 USDD 57.5200 USDD 60.5000 USDD 58.9500 USDD
2022-11-14 57.4719 USDD 38,970.4648 LTC 58.4900 USDD 54.7600 USDD 59.8100 USDD 57.5400 USDD
2022-11-13 59.7908 USDD 38,278.0824 LTC 60.9200 USDD 57.7300 USDD 61.3700 USDD 58.4500 USDD
2022-11-12 61.3491 USDD 53,970.9579 LTC 63.0000 USDD 59.7200 USDD 63.0000 USDD 60.7700 USDD
2022-11-11 62.7770 USDD 57,684.8444 LTC 62.1500 USDD 60.5000 USDD 65.2800 USDD 62.3100 USDD
2022-11-10 57.0900 USDD 119,383.8017 LTC 51.6400 USDD 51.2200 USDD 62.2000 USDD 61.2500 USDD
2022-11-09 53.8267 USDD 28,751.5034 LTC 58.0900 USDD 49.0500 USDD 59.7500 USDD 51.0100 USDD
2022-11-08 64.7161 USDD 122,145.3748 LTC 67.6700 USDD 55.0000 USDD 69.0500 USDD 57.2200 USDD
2022-11-07 70.2607 USDD 117,082.0177 LTC 68.5300 USDD 68.1400 USDD 73.8300 USDD 68.9300 USDD
2022-11-06 69.7044 USDD 113,065.5135 LTC 69.6400 USDD 68.5100 USDD 71.0000 USDD 69.6900 USDD
2022-11-05 69.3090 USDD 119,234.5146 LTC 67.8000 USDD 67.1000 USDD 73.1500 USDD 70.7000 USDD
2022-11-04 66.1914 USDD 117,671.0906 LTC 62.2800 USDD 62.0100 USDD 72.4700 USDD 67.9200 USDD
2022-11-03 62.3168 USDD 110,867.9180 LTC 60.8100 USDD 60.5000 USDD 64.7500 USDD 62.4000 USDD
2022-11-02 59.8159 USDD 102,099.9986 LTC 55.3500 USDD 54.9800 USDD 63.0000 USDD 59.7700 USDD
2022-11-01 55.3494 USDD 84,112.4275 LTC 55.2400 USDD 54.6700 USDD 56.0400 USDD 55.5300 USDD
2022-10-31 55.0942 USDD 88,336.7931 LTC 55.5100 USDD 54.1500 USDD 56.4900 USDD 55.2600 USDD
2022-10-30 56.2237 USDD 95,234.1376 LTC 56.7300 USDD 54.8700 USDD 57.5800 USDD 55.3300 USDD
2022-10-29 56.0503 USDD 95,528.8653 LTC 55.2000 USDD 54.8000 USDD 57.6800 USDD 56.3700 USDD
2022-10-28 54.7803 USDD 52,146.7969 LTC 54.5000 USDD 53.7600 USDD 55.7400 USDD 55.0300 USDD
2022-10-27 56.2117 USDD 74,116.7104 LTC 56.7500 USDD 54.7800 USDD 56.9900 USDD 55.0800 USDD
2022-10-26 56.7815 USDD 86,191.7338 LTC 56.2600 USDD 55.8900 USDD 57.8100 USDD 56.7900 USDD
2022-10-25 53.0367 USDD 38,249.6425 LTC 52.6800 USDD 52.5100 USDD 56.5600 USDD 56.0000 USDD
2022-10-24 53.1808 USDD 59,006.6137 LTC 54.1800 USDD 52.3100 USDD 54.3500 USDD 52.6200 USDD
2022-10-23 52.6218 USDD 61,793.5166 LTC 52.3500 USDD 52.0000 USDD 53.8600 USDD 53.8600 USDD
2022-10-22 52.0433 USDD 55,799.8415 LTC 51.6600 USDD 51.5900 USDD 52.5000 USDD 52.4000 USDD
2022-10-21 51.0180 USDD 64,130.7571 LTC 51.3200 USDD 49.7800 USDD 51.7800 USDD 51.6700 USDD