Identifier on Poloniex: USDD_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
81.7800 USDD |
10,355.4300 LTC |
83.6300 USDD |
75.4900 USDD |
85.0600 USDD |
77.1900 USDD |
| 2023-05-07 |
84.1200 USDD |
15,273.4700 LTC |
83.4600 USDD |
83.2500 USDD |
85.1900 USDD |
84.3800 USDD |
| 2023-05-06 |
84.8100 USDD |
12,272.5700 LTC |
89.3000 USDD |
81.1500 USDD |
89.3000 USDD |
83.7200 USDD |
| 2023-05-05 |
88.2000 USDD |
5,465.8500 LTC |
88.6700 USDD |
86.7500 USDD |
89.7000 USDD |
88.7300 USDD |
| 2023-05-04 |
88.4600 USDD |
4,145.9300 LTC |
89.0000 USDD |
87.8000 USDD |
89.1200 USDD |
87.9900 USDD |
| 2023-05-03 |
87.2900 USDD |
11,078.1500 LTC |
88.6600 USDD |
85.8300 USDD |
89.8900 USDD |
89.5900 USDD |
| 2023-05-02 |
88.3800 USDD |
7,286.6200 LTC |
86.8900 USDD |
86.5000 USDD |
89.2900 USDD |
88.8200 USDD |
| 2023-05-01 |
87.6100 USDD |
4,229.1900 LTC |
89.6400 USDD |
85.9600 USDD |
89.6700 USDD |
86.7700 USDD |
| 2023-04-30 |
91.3700 USDD |
5,479.4000 LTC |
92.1200 USDD |
89.0000 USDD |
92.4000 USDD |
89.9500 USDD |
| 2023-04-29 |
91.5900 USDD |
7,228.8800 LTC |
90.8100 USDD |
90.3400 USDD |
92.5500 USDD |
91.9800 USDD |
| 2023-04-28 |
90.0100 USDD |
4,475.5300 LTC |
90.6300 USDD |
89.0000 USDD |
91.2900 USDD |
90.3600 USDD |
| 2023-04-27 |
89.8800 USDD |
16,290.1800 LTC |
89.0600 USDD |
88.4900 USDD |
91.4300 USDD |
90.5100 USDD |
| 2023-04-26 |
92.3300 USDD |
65,197.0100 LTC |
92.1200 USDD |
85.6300 USDD |
95.0500 USDD |
87.4500 USDD |
| 2023-04-25 |
90.2600 USDD |
28,268.1300 LTC |
89.5800 USDD |
88.5100 USDD |
91.7700 USDD |
91.7700 USDD |
| 2023-04-24 |
88.7500 USDD |
25,686.3200 LTC |
88.0600 USDD |
87.4800 USDD |
90.0000 USDD |
89.3700 USDD |
| 2023-04-23 |
87.6200 USDD |
25,644.7400 LTC |
88.4300 USDD |
85.7000 USDD |
88.4300 USDD |
87.7700 USDD |
| 2023-04-22 |
87.1800 USDD |
28,322.8000 LTC |
86.6800 USDD |
86.2900 USDD |
88.5100 USDD |
88.1800 USDD |
| 2023-04-21 |
90.7700 USDD |
63,888.1100 LTC |
91.4100 USDD |
86.1100 USDD |
92.4500 USDD |
86.1800 USDD |
| 2023-04-20 |
91.6300 USDD |
76,322.8000 LTC |
91.8900 USDD |
88.6200 USDD |
93.4400 USDD |
90.7600 USDD |
| 2023-04-19 |
97.8000 USDD |
107,920.8600 LTC |
103.3600 USDD |
92.7700 USDD |
103.6900 USDD |
94.2800 USDD |
| 2023-04-18 |
102.7600 USDD |
69,009.8900 LTC |
100.1900 USDD |
99.2400 USDD |
104.4000 USDD |
103.3300 USDD |
| 2023-04-17 |
100.0800 USDD |
18,117.8700 LTC |
101.1700 USDD |
98.7700 USDD |
102.0400 USDD |
100.1600 USDD |
| 2023-04-16 |
99.7100 USDD |
11,516.3300 LTC |
97.8600 USDD |
96.6500 USDD |
103.3800 USDD |
101.3200 USDD |
| 2023-04-15 |
97.1300 USDD |
12,573.9800 LTC |
97.9100 USDD |
96.0000 USDD |
98.0000 USDD |
98.0000 USDD |
| 2023-04-14 |
97.5000 USDD |
18,044.9400 LTC |
95.3500 USDD |
94.9800 USDD |
100.0000 USDD |
97.4300 USDD |
| 2023-04-13 |
94.3400 USDD |
17,092.0900 LTC |
93.3200 USDD |
92.9700 USDD |
95.7400 USDD |
95.4900 USDD |
| 2023-04-12 |
93.5600 USDD |
15,615.5800 LTC |
95.3700 USDD |
92.3200 USDD |
95.7700 USDD |
93.4600 USDD |
| 2023-04-11 |
95.6900 USDD |
23,246.9700 LTC |
94.5000 USDD |
93.9700 USDD |
97.8600 USDD |
95.2200 USDD |
| 2023-04-10 |
91.3300 USDD |
57,167.4500 LTC |
91.0700 USDD |
90.3500 USDD |
93.9600 USDD |
93.7500 USDD |
| 2023-04-09 |
90.6500 USDD |
105,514.6700 LTC |
90.6400 USDD |
89.7200 USDD |
91.3800 USDD |
90.8600 USDD |
| 2023-04-08 |
91.1300 USDD |
91,603.6500 LTC |
91.5100 USDD |
90.1400 USDD |
92.2100 USDD |
90.6900 USDD |
| 2023-04-07 |
91.4500 USDD |
65,212.3400 LTC |
91.6500 USDD |
90.1300 USDD |
92.1600 USDD |
91.4200 USDD |
| 2023-04-06 |
92.5500 USDD |
90,877.3100 LTC |
93.7200 USDD |
91.1800 USDD |
93.7300 USDD |
91.6400 USDD |
| 2023-04-05 |
94.4800 USDD |
105,430.5900 LTC |
93.7100 USDD |
92.4700 USDD |
95.8900 USDD |
93.7100 USDD |
| 2023-04-04 |
93.9700 USDD |
90,818.7300 LTC |
94.2600 USDD |
92.8800 USDD |
95.1300 USDD |
93.8800 USDD |
| 2023-04-03 |
93.3500 USDD |
99,191.8200 LTC |
94.1400 USDD |
91.5800 USDD |
96.9100 USDD |
93.4200 USDD |
| 2023-04-02 |
94.0500 USDD |
105,603.4300 LTC |
93.9800 USDD |
91.9500 USDD |
95.8500 USDD |
92.7100 USDD |
| 2023-04-01 |
94.0300 USDD |
122,364.5000 LTC |
91.2200 USDD |
90.9000 USDD |
95.6700 USDD |
93.8000 USDD |
| 2023-03-31 |
90.6100 USDD |
78,885.9100 LTC |
90.3700 USDD |
88.7100 USDD |
93.0500 USDD |
91.4300 USDD |
| 2023-03-30 |
90.2100 USDD |
373,985.2100 LTC |
91.7500 USDD |
87.6500 USDD |
94.0500 USDD |
89.4800 USDD |
| 2023-03-29 |
91.9500 USDD |
122,163.7500 LTC |
90.1000 USDD |
89.9700 USDD |
93.3800 USDD |
92.0000 USDD |
| 2023-03-28 |
87.9800 USDD |
148,698.9200 LTC |
90.2600 USDD |
86.9300 USDD |
90.4500 USDD |
89.3800 USDD |
| 2023-03-27 |
91.8700 USDD |
47,875.1900 LTC |
94.4600 USDD |
89.1800 USDD |
94.6900 USDD |
90.0200 USDD |
| 2023-03-26 |
94.1600 USDD |
29,475.6300 LTC |
92.3600 USDD |
91.6600 USDD |
95.9200 USDD |
94.7300 USDD |
| 2023-03-25 |
93.2800 USDD |
31,508.5000 LTC |
94.5400 USDD |
90.8300 USDD |
95.3000 USDD |
91.9500 USDD |
| 2023-03-24 |
93.4200 USDD |
40,608.8400 LTC |
94.3000 USDD |
90.1000 USDD |
96.8900 USDD |
94.0900 USDD |
| 2023-03-23 |
90.8500 USDD |
39,030.4300 LTC |
88.0600 USDD |
85.5200 USDD |
95.4300 USDD |
93.9400 USDD |
| 2023-03-22 |
82.4200 USDD |
18,911.5100 LTC |
83.0200 USDD |
78.9800 USDD |
88.9600 USDD |
88.0500 USDD |
| 2023-03-21 |
81.1800 USDD |
19,675.1200 LTC |
80.0000 USDD |
77.5000 USDD |
84.2100 USDD |
82.8600 USDD |
| 2023-03-20 |
82.8300 USDD |
8,109.8500 LTC |
85.0400 USDD |
78.7600 USDD |
85.0500 USDD |
81.2000 USDD |