Identifier on Poloniex: USDD_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
64.6078 USDD |
13,907.8635 LTC |
65.7500 USDD |
62.1800 USDD |
66.3900 USDD |
63.8700 USDD |
| 2022-12-18 |
65.7593 USDD |
26,219.0175 LTC |
65.7500 USDD |
64.5100 USDD |
67.3600 USDD |
66.1500 USDD |
| 2022-12-17 |
66.1480 USDD |
28,261.6475 LTC |
67.7700 USDD |
63.9600 USDD |
69.5500 USDD |
66.0100 USDD |
| 2022-12-16 |
71.7886 USDD |
31,029.2082 LTC |
73.8600 USDD |
63.9200 USDD |
74.9900 USDD |
67.7400 USDD |
| 2022-12-15 |
75.6550 USDD |
40,464.0659 LTC |
77.0800 USDD |
73.5200 USDD |
77.2400 USDD |
74.0000 USDD |
| 2022-12-14 |
79.3055 USDD |
45,424.1551 LTC |
78.7500 USDD |
76.0000 USDD |
80.4900 USDD |
77.2500 USDD |
| 2022-12-13 |
78.4054 USDD |
47,391.4992 LTC |
77.8900 USDD |
76.0100 USDD |
80.9900 USDD |
78.6200 USDD |
| 2022-12-12 |
76.8357 USDD |
53,815.4502 LTC |
78.3200 USDD |
75.5300 USDD |
78.6500 USDD |
78.1500 USDD |
| 2022-12-11 |
79.3955 USDD |
49,122.5787 LTC |
78.4400 USDD |
78.4100 USDD |
80.3300 USDD |
79.2500 USDD |
| 2022-12-10 |
78.3801 USDD |
51,237.3524 LTC |
78.0600 USDD |
76.5000 USDD |
84.0000 USDD |
78.4200 USDD |
| 2022-12-09 |
79.3858 USDD |
33,957.9247 LTC |
80.3800 USDD |
77.7900 USDD |
80.5500 USDD |
78.0700 USDD |
| 2022-12-08 |
77.6963 USDD |
38,533.5077 LTC |
78.5800 USDD |
76.3500 USDD |
80.0000 USDD |
79.7300 USDD |
| 2022-12-07 |
79.4129 USDD |
49,561.8426 LTC |
81.5900 USDD |
77.3900 USDD |
82.3900 USDD |
78.6900 USDD |
| 2022-12-06 |
81.0442 USDD |
53,356.6726 LTC |
81.6600 USDD |
79.0100 USDD |
83.2700 USDD |
81.0900 USDD |
| 2022-12-05 |
82.2611 USDD |
59,792.4080 LTC |
78.4800 USDD |
77.8500 USDD |
86.3200 USDD |
81.4500 USDD |
| 2022-12-04 |
77.7183 USDD |
56,593.4181 LTC |
77.8600 USDD |
77.0100 USDD |
78.4900 USDD |
78.0000 USDD |
| 2022-12-03 |
77.7250 USDD |
61,222.6879 LTC |
78.6400 USDD |
76.5000 USDD |
78.8300 USDD |
77.7200 USDD |
| 2022-12-02 |
77.6352 USDD |
71,507.2346 LTC |
78.7700 USDD |
76.6200 USDD |
78.9700 USDD |
78.4000 USDD |
| 2022-12-01 |
78.3440 USDD |
73,462.3729 LTC |
80.4300 USDD |
77.2400 USDD |
80.8400 USDD |
79.2900 USDD |
| 2022-11-30 |
78.9507 USDD |
64,858.2971 LTC |
76.5600 USDD |
76.2000 USDD |
81.5400 USDD |
80.0200 USDD |
| 2022-11-29 |
76.9738 USDD |
69,019.6997 LTC |
74.9700 USDD |
74.4500 USDD |
78.1300 USDD |
77.2100 USDD |
| 2022-11-28 |
73.3246 USDD |
61,518.8292 LTC |
75.6700 USDD |
71.0700 USDD |
76.4400 USDD |
74.7700 USDD |
| 2022-11-27 |
77.4365 USDD |
68,585.6405 LTC |
77.1000 USDD |
75.4500 USDD |
79.5000 USDD |
75.4500 USDD |
| 2022-11-26 |
77.5245 USDD |
54,672.1669 LTC |
74.6400 USDD |
74.4500 USDD |
80.0700 USDD |
77.4500 USDD |
| 2022-11-25 |
76.3740 USDD |
33,829.4649 LTC |
79.3400 USDD |
72.6600 USDD |
80.0700 USDD |
72.6600 USDD |
| 2022-11-24 |
78.2270 USDD |
31,612.7229 LTC |
79.8600 USDD |
75.9700 USDD |
81.5500 USDD |
78.5600 USDD |
| 2022-11-23 |
77.8239 USDD |
33,724.2042 LTC |
70.7600 USDD |
69.5000 USDD |
82.1400 USDD |
78.4800 USDD |
| 2022-11-22 |
65.0531 USDD |
31,601.0400 LTC |
61.9600 USDD |
61.5000 USDD |
71.0500 USDD |
69.4500 USDD |
| 2022-11-21 |
61.6259 USDD |
34,025.0354 LTC |
62.6500 USDD |
60.0200 USDD |
64.0100 USDD |
60.8500 USDD |
| 2022-11-20 |
63.2167 USDD |
29,612.0096 LTC |
64.2700 USDD |
61.7400 USDD |
65.0600 USDD |
62.6500 USDD |
| 2022-11-19 |
63.5142 USDD |
48,056.8750 LTC |
63.3000 USDD |
62.0600 USDD |
65.2200 USDD |
64.5200 USDD |
| 2022-11-18 |
63.4554 USDD |
36,017.4941 LTC |
63.2600 USDD |
62.2500 USDD |
64.5700 USDD |
63.4800 USDD |
| 2022-11-17 |
60.2211 USDD |
37,950.2866 LTC |
58.5200 USDD |
58.2000 USDD |
63.9500 USDD |
62.7500 USDD |
| 2022-11-16 |
59.0189 USDD |
36,023.3640 LTC |
58.8900 USDD |
57.5000 USDD |
60.8200 USDD |
58.5100 USDD |
| 2022-11-15 |
59.1968 USDD |
32,224.3193 LTC |
57.6700 USDD |
57.5200 USDD |
60.5000 USDD |
58.9500 USDD |
| 2022-11-14 |
57.4719 USDD |
38,970.4648 LTC |
58.4900 USDD |
54.7600 USDD |
59.8100 USDD |
57.5400 USDD |
| 2022-11-13 |
59.7908 USDD |
38,278.0824 LTC |
60.9200 USDD |
57.7300 USDD |
61.3700 USDD |
58.4500 USDD |
| 2022-11-12 |
61.3491 USDD |
53,970.9579 LTC |
63.0000 USDD |
59.7200 USDD |
63.0000 USDD |
60.7700 USDD |
| 2022-11-11 |
62.7770 USDD |
57,684.8444 LTC |
62.1500 USDD |
60.5000 USDD |
65.2800 USDD |
62.3100 USDD |
| 2022-11-10 |
57.0900 USDD |
119,383.8017 LTC |
51.6400 USDD |
51.2200 USDD |
62.2000 USDD |
61.2500 USDD |
| 2022-11-09 |
53.8267 USDD |
28,751.5034 LTC |
58.0900 USDD |
49.0500 USDD |
59.7500 USDD |
51.0100 USDD |
| 2022-11-08 |
64.7161 USDD |
122,145.3748 LTC |
67.6700 USDD |
55.0000 USDD |
69.0500 USDD |
57.2200 USDD |
| 2022-11-07 |
70.2607 USDD |
117,082.0177 LTC |
68.5300 USDD |
68.1400 USDD |
73.8300 USDD |
68.9300 USDD |
| 2022-11-06 |
69.7044 USDD |
113,065.5135 LTC |
69.6400 USDD |
68.5100 USDD |
71.0000 USDD |
69.6900 USDD |
| 2022-11-05 |
69.3090 USDD |
119,234.5146 LTC |
67.8000 USDD |
67.1000 USDD |
73.1500 USDD |
70.7000 USDD |
| 2022-11-04 |
66.1914 USDD |
117,671.0906 LTC |
62.2800 USDD |
62.0100 USDD |
72.4700 USDD |
67.9200 USDD |
| 2022-11-03 |
62.3168 USDD |
110,867.9180 LTC |
60.8100 USDD |
60.5000 USDD |
64.7500 USDD |
62.4000 USDD |
| 2022-11-02 |
59.8159 USDD |
102,099.9986 LTC |
55.3500 USDD |
54.9800 USDD |
63.0000 USDD |
59.7700 USDD |
| 2022-11-01 |
55.3494 USDD |
84,112.4275 LTC |
55.2400 USDD |
54.6700 USDD |
56.0400 USDD |
55.5300 USDD |
| 2022-10-31 |
55.0942 USDD |
88,336.7931 LTC |
55.5100 USDD |
54.1500 USDD |
56.4900 USDD |
55.2600 USDD |