Identifier on Poloniex: USDD_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
79.4300 USDD |
10,483.1500 LTC |
79.5600 USDD |
78.7500 USDD |
79.8000 USDD |
79.1500 USDD |
| 2023-08-15 |
81.2200 USDD |
38,734.3900 LTC |
82.1700 USDD |
78.6600 USDD |
82.4000 USDD |
80.0000 USDD |
| 2023-08-14 |
82.3200 USDD |
53,056.2000 LTC |
82.2000 USDD |
81.9700 USDD |
83.0700 USDD |
82.3500 USDD |
| 2023-08-13 |
83.4700 USDD |
38,389.6900 LTC |
83.5600 USDD |
83.1900 USDD |
84.0700 USDD |
83.4800 USDD |
| 2023-08-12 |
83.7100 USDD |
19,197.8900 LTC |
83.8300 USDD |
83.3300 USDD |
83.8800 USDD |
83.5900 USDD |
| 2023-08-11 |
83.2700 USDD |
42,977.1700 LTC |
83.2200 USDD |
82.9400 USDD |
83.5800 USDD |
83.2700 USDD |
| 2023-08-10 |
84.0400 USDD |
35,152.8500 LTC |
84.3300 USDD |
82.9700 USDD |
84.5500 USDD |
83.3400 USDD |
| 2023-08-09 |
84.0300 USDD |
36,762.2400 LTC |
84.0900 USDD |
83.5000 USDD |
84.5800 USDD |
83.9400 USDD |
| 2023-08-08 |
83.4300 USDD |
32,127.4000 LTC |
82.3400 USDD |
82.0100 USDD |
85.1800 USDD |
84.0900 USDD |
| 2023-08-07 |
82.5000 USDD |
64,827.7200 LTC |
82.6200 USDD |
79.6900 USDD |
83.4200 USDD |
82.5400 USDD |
| 2023-08-06 |
83.1700 USDD |
93,359.2000 LTC |
83.5000 USDD |
82.2200 USDD |
83.7100 USDD |
83.3300 USDD |
| 2023-08-05 |
82.5000 USDD |
102,537.4700 LTC |
82.4600 USDD |
81.6800 USDD |
83.2700 USDD |
83.0500 USDD |
| 2023-08-04 |
83.0800 USDD |
19,426.4200 LTC |
83.0700 USDD |
81.5000 USDD |
84.0900 USDD |
82.4300 USDD |
| 2023-08-03 |
86.8600 USDD |
54,989.3500 LTC |
87.9300 USDD |
86.0000 USDD |
88.4200 USDD |
86.1800 USDD |
| 2023-08-02 |
90.5500 USDD |
55,322.9100 LTC |
94.1800 USDD |
86.6000 USDD |
94.4300 USDD |
87.5400 USDD |
| 2023-08-01 |
92.0400 USDD |
63,290.9000 LTC |
92.5500 USDD |
89.0000 USDD |
93.9300 USDD |
93.6400 USDD |
| 2023-07-31 |
92.9800 USDD |
57,841.3000 LTC |
94.2900 USDD |
91.7500 USDD |
95.1800 USDD |
92.4100 USDD |
| 2023-07-30 |
94.6000 USDD |
39,372.9700 LTC |
94.3800 USDD |
91.4700 USDD |
96.0700 USDD |
93.5600 USDD |
| 2023-07-29 |
91.4800 USDD |
125,042.0800 LTC |
91.6200 USDD |
91.0200 USDD |
94.1800 USDD |
94.1100 USDD |
| 2023-07-28 |
91.4600 USDD |
53,730.1600 LTC |
90.8100 USDD |
89.0000 USDD |
92.0900 USDD |
91.6800 USDD |
| 2023-07-27 |
91.1100 USDD |
101,072.7200 LTC |
90.7700 USDD |
89.9700 USDD |
91.9100 USDD |
90.5100 USDD |
| 2023-07-26 |
89.6800 USDD |
52,907.3400 LTC |
89.9700 USDD |
89.0000 USDD |
90.9000 USDD |
90.9000 USDD |
| 2023-07-25 |
89.3100 USDD |
52,956.0600 LTC |
89.2300 USDD |
88.8800 USDD |
90.1100 USDD |
89.6900 USDD |
| 2023-07-24 |
89.8300 USDD |
60,424.8900 LTC |
93.3000 USDD |
88.0000 USDD |
93.3500 USDD |
89.1200 USDD |
| 2023-07-23 |
92.8300 USDD |
52,211.8600 LTC |
92.3500 USDD |
92.0300 USDD |
93.6600 USDD |
93.3500 USDD |
| 2023-07-22 |
94.1300 USDD |
52,283.3100 LTC |
94.5000 USDD |
91.7500 USDD |
96.4500 USDD |
91.7500 USDD |
| 2023-07-21 |
93.0500 USDD |
84,867.8100 LTC |
92.6000 USDD |
92.1100 USDD |
94.8900 USDD |
94.3500 USDD |
| 2023-07-20 |
92.8500 USDD |
66,777.8800 LTC |
92.2300 USDD |
91.8700 USDD |
94.9400 USDD |
92.3400 USDD |
| 2023-07-19 |
93.0500 USDD |
86,621.5400 LTC |
91.6300 USDD |
91.5300 USDD |
94.1800 USDD |
92.3800 USDD |
| 2023-07-18 |
91.6200 USDD |
92,260.4400 LTC |
92.4700 USDD |
90.0000 USDD |
93.0100 USDD |
91.5000 USDD |
| 2023-07-17 |
92.4600 USDD |
100,310.4600 LTC |
93.0400 USDD |
89.8800 USDD |
93.7500 USDD |
92.5500 USDD |
| 2023-07-16 |
94.7600 USDD |
105,725.2400 LTC |
94.9800 USDD |
93.7500 USDD |
95.4500 USDD |
94.4000 USDD |
| 2023-07-15 |
95.0100 USDD |
9,842.5900 LTC |
95.1500 USDD |
94.2000 USDD |
95.8700 USDD |
94.8700 USDD |
| 2023-07-14 |
100.4800 USDD |
13,741.1100 LTC |
101.4800 USDD |
92.7500 USDD |
103.4200 USDD |
94.0100 USDD |
| 2023-07-13 |
99.1700 USDD |
8,417.6800 LTC |
96.3100 USDD |
95.7300 USDD |
103.7600 USDD |
100.1400 USDD |
| 2023-07-12 |
96.6300 USDD |
27,385.5500 LTC |
96.9000 USDD |
94.7500 USDD |
97.7200 USDD |
96.1300 USDD |
| 2023-07-11 |
96.7100 USDD |
14,471.9200 LTC |
96.9000 USDD |
95.5000 USDD |
98.2800 USDD |
96.8900 USDD |
| 2023-07-10 |
95.3400 USDD |
13,765.2200 LTC |
95.2500 USDD |
92.6700 USDD |
97.8200 USDD |
96.7500 USDD |
| 2023-07-09 |
96.9200 USDD |
18,454.5800 LTC |
97.9500 USDD |
95.7500 USDD |
98.4100 USDD |
95.8500 USDD |
| 2023-07-08 |
97.6400 USDD |
12,675.5000 LTC |
98.0400 USDD |
96.7500 USDD |
98.4800 USDD |
97.7600 USDD |
| 2023-07-07 |
96.8600 USDD |
11,987.6600 LTC |
95.7600 USDD |
95.0100 USDD |
98.2200 USDD |
97.5000 USDD |
| 2023-07-06 |
100.7700 USDD |
9,100.7200 LTC |
101.6700 USDD |
96.6600 USDD |
106.1400 USDD |
96.9400 USDD |
| 2023-07-05 |
103.9600 USDD |
12,042.4700 LTC |
104.9100 USDD |
99.8600 USDD |
110.2800 USDD |
102.0600 USDD |
| 2023-07-04 |
107.2200 USDD |
11,937.1100 LTC |
107.0600 USDD |
104.3300 USDD |
111.0300 USDD |
106.0500 USDD |
| 2023-07-03 |
110.1800 USDD |
8,683.5700 LTC |
113.4000 USDD |
105.6600 USDD |
114.5900 USDD |
107.5900 USDD |
| 2023-07-02 |
110.4000 USDD |
8,254.8800 LTC |
107.9200 USDD |
104.5700 USDD |
113.7900 USDD |
110.8200 USDD |
| 2023-07-01 |
107.0600 USDD |
7,006.7600 LTC |
109.5100 USDD |
103.0200 USDD |
111.6300 USDD |
105.8600 USDD |
| 2023-06-30 |
98.5000 USDD |
11,643.1200 LTC |
85.3500 USDD |
84.8800 USDD |
111.0000 USDD |
106.5800 USDD |
| 2023-06-29 |
84.3000 USDD |
13,547.0600 LTC |
83.1500 USDD |
83.1200 USDD |
85.7800 USDD |
84.9500 USDD |
| 2023-06-28 |
86.0900 USDD |
15,829.1700 LTC |
88.1100 USDD |
82.0800 USDD |
88.1300 USDD |
83.0800 USDD |