Identifier on Poloniex: USDT_GALA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-07 |
0.0252 USDT |
1,144.9614 GALA |
0.0263 USDT |
0.0250 USDT |
0.0263 USDT |
0.0250 USDT |
2022-12-06 |
0.0259 USDT |
1,487.8953 GALA |
0.0256 USDT |
0.0256 USDT |
0.0279 USDT |
0.0264 USDT |
2022-12-05 |
0.0256 USDT |
178.7086 GALA |
0.0254 USDT |
0.0252 USDT |
0.0270 USDT |
0.0252 USDT |
2022-12-04 |
0.0252 USDT |
133.4900 GALA |
0.0248 USDT |
0.0248 USDT |
0.0255 USDT |
0.0255 USDT |
2022-12-03 |
0.0253 USDT |
1,308.6401 GALA |
0.0253 USDT |
0.0248 USDT |
0.0268 USDT |
0.0248 USDT |
2022-12-02 |
0.0252 USDT |
1,135.6223 GALA |
0.0252 USDT |
0.0249 USDT |
0.0268 USDT |
0.0251 USDT |
2022-12-01 |
0.0250 USDT |
76.3796 GALA |
0.0278 USDT |
0.0247 USDT |
0.0278 USDT |
0.0268 USDT |
2022-11-30 |
0.0263 USDT |
696.2016 GALA |
0.0270 USDT |
0.0260 USDT |
0.0270 USDT |
0.0260 USDT |
2022-11-29 |
0.0252 USDT |
1,682.0553 GALA |
0.0251 USDT |
0.0248 USDT |
0.0272 USDT |
0.0250 USDT |
2022-11-28 |
0.0249 USDT |
2,535.0372 GALA |
0.0245 USDT |
0.0238 USDT |
0.0251 USDT |
0.0248 USDT |
2022-11-27 |
0.0255 USDT |
53.0353 GALA |
0.0249 USDT |
0.0249 USDT |
0.0265 USDT |
0.0265 USDT |
2022-11-26 |
0.0255 USDT |
15,284.1679 GALA |
0.0255 USDT |
0.0240 USDT |
0.0256 USDT |
0.0247 USDT |
2022-11-25 |
0.0253 USDT |
604.8618 GALA |
0.0255 USDT |
0.0241 USDT |
0.0255 USDT |
0.0254 USDT |
2022-11-24 |
0.0259 USDT |
625.9564 GALA |
0.0265 USDT |
0.0252 USDT |
0.0265 USDT |
0.0252 USDT |
2022-11-23 |
0.0260 USDT |
1,178.7644 GALA |
0.0258 USDT |
0.0256 USDT |
0.0269 USDT |
0.0267 USDT |
2022-11-22 |
0.0257 USDT |
1,511.0176 GALA |
0.0246 USDT |
0.0246 USDT |
0.0267 USDT |
0.0248 USDT |
2022-11-21 |
0.0268 USDT |
35.5639 GALA |
0.0250 USDT |
0.0248 USDT |
0.0275 USDT |
0.0275 USDT |
2022-11-20 |
0.0267 USDT |
404.1398 GALA |
0.0272 USDT |
0.0252 USDT |
0.0272 USDT |
0.0252 USDT |
2022-11-19 |
0.0271 USDT |
497.0292 GALA |
0.0272 USDT |
0.0266 USDT |
0.0273 USDT |
0.0273 USDT |
2022-11-18 |
0.0275 USDT |
49.5412 GALA |
0.0275 USDT |
0.0271 USDT |
0.0277 USDT |
0.0272 USDT |
2022-11-17 |
0.0280 USDT |
206.8503 GALA |
0.0281 USDT |
0.0271 USDT |
0.0281 USDT |
0.0275 USDT |
2022-11-16 |
0.0291 USDT |
70.6035 GALA |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
0.0294 USDT |
2022-11-15 |
0.0296 USDT |
874.4242 GALA |
0.0292 USDT |
0.0290 USDT |
0.0298 USDT |
0.0298 USDT |
2022-11-14 |
0.0296 USDT |
98.7246 GALA |
0.0285 USDT |
0.0285 USDT |
0.0305 USDT |
0.0300 USDT |
2022-11-13 |
0.0288 USDT |
4,279.2197 GALA |
0.0306 USDT |
0.0100 USDT |
0.0309 USDT |
0.0300 USDT |
2022-11-12 |
0.0308 USDT |
379.8111 GALA |
0.0313 USDT |
0.0290 USDT |
0.0316 USDT |
0.0310 USDT |
2022-11-11 |
0.0313 USDT |
456.1744 GALA |
0.0312 USDT |
0.0300 USDT |
0.0319 USDT |
0.0313 USDT |
2022-11-10 |
0.0324 USDT |
7,594.3896 GALA |
0.0255 USDT |
0.0255 USDT |
0.0364 USDT |
0.0312 USDT |
2022-11-09 |
0.0298 USDT |
633.2460 GALA |
0.0310 USDT |
0.0255 USDT |
0.0310 USDT |
0.0255 USDT |
2022-11-08 |
0.0344 USDT |
972.9728 GALA |
0.0367 USDT |
0.0301 USDT |
0.0367 USDT |
0.0339 USDT |
2022-11-07 |
0.0370 USDT |
2,488.1768 GALA |
0.0378 USDT |
0.0353 USDT |
0.0450 USDT |
0.0353 USDT |
2022-11-06 |
0.0394 USDT |
737.2262 GALA |
0.0393 USDT |
0.0377 USDT |
0.0418 USDT |
0.0377 USDT |
2022-11-05 |
0.0406 USDT |
2,377.2485 GALA |
0.0399 USDT |
0.0380 USDT |
0.0437 USDT |
0.0392 USDT |
2022-11-04 |
0.0355 USDT |
3,751.7270 GALA |
0.0315 USDT |
0.0306 USDT |
0.0393 USDT |
0.0393 USDT |
2022-11-03 |
0.0338 USDT |
6,334.3582 GALA |
0.0395 USDT |
0.0266 USDT |
0.0398 USDT |
0.0327 USDT |
2022-11-02 |
0.0394 USDT |
6,435.0897 GALA |
0.0398 USDT |
0.0336 USDT |
0.0434 USDT |
0.0382 USDT |
2022-11-01 |
0.0423 USDT |
563.9357 GALA |
0.0424 USDT |
0.0342 USDT |
0.0472 USDT |
0.0403 USDT |
2022-10-31 |
0.0425 USDT |
2,251.4427 GALA |
0.0466 USDT |
0.0336 USDT |
0.0487 USDT |
0.0421 USDT |
2022-10-30 |
0.0438 USDT |
7,268.9590 GALA |
0.0370 USDT |
0.0370 USDT |
0.0610 USDT |
0.0446 USDT |
2022-10-29 |
0.0354 USDT |
1,546.8045 GALA |
0.0357 USDT |
0.0336 USDT |
0.0367 USDT |
0.0358 USDT |
2022-10-28 |
0.0348 USDT |
290.6793 GALA |
0.0344 USDT |
0.0344 USDT |
0.0351 USDT |
0.0351 USDT |
2022-10-27 |
0.0355 USDT |
1,011.2320 GALA |
0.0376 USDT |
0.0344 USDT |
0.0376 USDT |
0.0344 USDT |
2022-10-26 |
0.0350 USDT |
402.1485 GALA |
0.0350 USDT |
0.0343 USDT |
0.0355 USDT |
0.0355 USDT |
2022-10-25 |
0.0338 USDT |
557.9503 GALA |
0.0335 USDT |
0.0334 USDT |
0.0340 USDT |
0.0340 USDT |
2022-10-24 |
0.0330 USDT |
51.5889 GALA |
0.0338 USDT |
0.0324 USDT |
0.0338 USDT |
0.0330 USDT |
2022-10-23 |
0.0326 USDT |
24.6972 GALA |
0.0331 USDT |
0.0321 USDT |
0.0331 USDT |
0.0325 USDT |
2022-10-22 |
0.0333 USDT |
131.1874 GALA |
0.0332 USDT |
0.0332 USDT |
0.0333 USDT |
0.0333 USDT |
2022-10-21 |
0.0337 USDT |
460.3412 GALA |
0.0359 USDT |
0.0312 USDT |
0.0359 USDT |
0.0336 USDT |
2022-10-20 |
0.0341 USDT |
59.0146 GALA |
0.0341 USDT |
0.0337 USDT |
0.0341 USDT |
0.0337 USDT |
2022-10-19 |
0.0339 USDT |
409.3474 GALA |
0.0353 USDT |
0.0330 USDT |
0.0353 USDT |
0.0344 USDT |