Crypto exchange Poloniex

Market Gala (GALA) / Tether (USDT)

Identifier on Poloniex: USDT_GALA
12...45678...1314
Date Price Volume Open Low High Close
2022-12-07 0.0252 USDT 1,144.9614 GALA 0.0263 USDT 0.0250 USDT 0.0263 USDT 0.0250 USDT
2022-12-06 0.0259 USDT 1,487.8953 GALA 0.0256 USDT 0.0256 USDT 0.0279 USDT 0.0264 USDT
2022-12-05 0.0256 USDT 178.7086 GALA 0.0254 USDT 0.0252 USDT 0.0270 USDT 0.0252 USDT
2022-12-04 0.0252 USDT 133.4900 GALA 0.0248 USDT 0.0248 USDT 0.0255 USDT 0.0255 USDT
2022-12-03 0.0253 USDT 1,308.6401 GALA 0.0253 USDT 0.0248 USDT 0.0268 USDT 0.0248 USDT
2022-12-02 0.0252 USDT 1,135.6223 GALA 0.0252 USDT 0.0249 USDT 0.0268 USDT 0.0251 USDT
2022-12-01 0.0250 USDT 76.3796 GALA 0.0278 USDT 0.0247 USDT 0.0278 USDT 0.0268 USDT
2022-11-30 0.0263 USDT 696.2016 GALA 0.0270 USDT 0.0260 USDT 0.0270 USDT 0.0260 USDT
2022-11-29 0.0252 USDT 1,682.0553 GALA 0.0251 USDT 0.0248 USDT 0.0272 USDT 0.0250 USDT
2022-11-28 0.0249 USDT 2,535.0372 GALA 0.0245 USDT 0.0238 USDT 0.0251 USDT 0.0248 USDT
2022-11-27 0.0255 USDT 53.0353 GALA 0.0249 USDT 0.0249 USDT 0.0265 USDT 0.0265 USDT
2022-11-26 0.0255 USDT 15,284.1679 GALA 0.0255 USDT 0.0240 USDT 0.0256 USDT 0.0247 USDT
2022-11-25 0.0253 USDT 604.8618 GALA 0.0255 USDT 0.0241 USDT 0.0255 USDT 0.0254 USDT
2022-11-24 0.0259 USDT 625.9564 GALA 0.0265 USDT 0.0252 USDT 0.0265 USDT 0.0252 USDT
2022-11-23 0.0260 USDT 1,178.7644 GALA 0.0258 USDT 0.0256 USDT 0.0269 USDT 0.0267 USDT
2022-11-22 0.0257 USDT 1,511.0176 GALA 0.0246 USDT 0.0246 USDT 0.0267 USDT 0.0248 USDT
2022-11-21 0.0268 USDT 35.5639 GALA 0.0250 USDT 0.0248 USDT 0.0275 USDT 0.0275 USDT
2022-11-20 0.0267 USDT 404.1398 GALA 0.0272 USDT 0.0252 USDT 0.0272 USDT 0.0252 USDT
2022-11-19 0.0271 USDT 497.0292 GALA 0.0272 USDT 0.0266 USDT 0.0273 USDT 0.0273 USDT
2022-11-18 0.0275 USDT 49.5412 GALA 0.0275 USDT 0.0271 USDT 0.0277 USDT 0.0272 USDT
2022-11-17 0.0280 USDT 206.8503 GALA 0.0281 USDT 0.0271 USDT 0.0281 USDT 0.0275 USDT
2022-11-16 0.0291 USDT 70.6035 GALA 0.0290 USDT 0.0290 USDT 0.0295 USDT 0.0294 USDT
2022-11-15 0.0296 USDT 874.4242 GALA 0.0292 USDT 0.0290 USDT 0.0298 USDT 0.0298 USDT
2022-11-14 0.0296 USDT 98.7246 GALA 0.0285 USDT 0.0285 USDT 0.0305 USDT 0.0300 USDT
2022-11-13 0.0288 USDT 4,279.2197 GALA 0.0306 USDT 0.0100 USDT 0.0309 USDT 0.0300 USDT
2022-11-12 0.0308 USDT 379.8111 GALA 0.0313 USDT 0.0290 USDT 0.0316 USDT 0.0310 USDT
2022-11-11 0.0313 USDT 456.1744 GALA 0.0312 USDT 0.0300 USDT 0.0319 USDT 0.0313 USDT
2022-11-10 0.0324 USDT 7,594.3896 GALA 0.0255 USDT 0.0255 USDT 0.0364 USDT 0.0312 USDT
2022-11-09 0.0298 USDT 633.2460 GALA 0.0310 USDT 0.0255 USDT 0.0310 USDT 0.0255 USDT
2022-11-08 0.0344 USDT 972.9728 GALA 0.0367 USDT 0.0301 USDT 0.0367 USDT 0.0339 USDT
2022-11-07 0.0370 USDT 2,488.1768 GALA 0.0378 USDT 0.0353 USDT 0.0450 USDT 0.0353 USDT
2022-11-06 0.0394 USDT 737.2262 GALA 0.0393 USDT 0.0377 USDT 0.0418 USDT 0.0377 USDT
2022-11-05 0.0406 USDT 2,377.2485 GALA 0.0399 USDT 0.0380 USDT 0.0437 USDT 0.0392 USDT
2022-11-04 0.0355 USDT 3,751.7270 GALA 0.0315 USDT 0.0306 USDT 0.0393 USDT 0.0393 USDT
2022-11-03 0.0338 USDT 6,334.3582 GALA 0.0395 USDT 0.0266 USDT 0.0398 USDT 0.0327 USDT
2022-11-02 0.0394 USDT 6,435.0897 GALA 0.0398 USDT 0.0336 USDT 0.0434 USDT 0.0382 USDT
2022-11-01 0.0423 USDT 563.9357 GALA 0.0424 USDT 0.0342 USDT 0.0472 USDT 0.0403 USDT
2022-10-31 0.0425 USDT 2,251.4427 GALA 0.0466 USDT 0.0336 USDT 0.0487 USDT 0.0421 USDT
2022-10-30 0.0438 USDT 7,268.9590 GALA 0.0370 USDT 0.0370 USDT 0.0610 USDT 0.0446 USDT
2022-10-29 0.0354 USDT 1,546.8045 GALA 0.0357 USDT 0.0336 USDT 0.0367 USDT 0.0358 USDT
2022-10-28 0.0348 USDT 290.6793 GALA 0.0344 USDT 0.0344 USDT 0.0351 USDT 0.0351 USDT
2022-10-27 0.0355 USDT 1,011.2320 GALA 0.0376 USDT 0.0344 USDT 0.0376 USDT 0.0344 USDT
2022-10-26 0.0350 USDT 402.1485 GALA 0.0350 USDT 0.0343 USDT 0.0355 USDT 0.0355 USDT
2022-10-25 0.0338 USDT 557.9503 GALA 0.0335 USDT 0.0334 USDT 0.0340 USDT 0.0340 USDT
2022-10-24 0.0330 USDT 51.5889 GALA 0.0338 USDT 0.0324 USDT 0.0338 USDT 0.0330 USDT
2022-10-23 0.0326 USDT 24.6972 GALA 0.0331 USDT 0.0321 USDT 0.0331 USDT 0.0325 USDT
2022-10-22 0.0333 USDT 131.1874 GALA 0.0332 USDT 0.0332 USDT 0.0333 USDT 0.0333 USDT
2022-10-21 0.0337 USDT 460.3412 GALA 0.0359 USDT 0.0312 USDT 0.0359 USDT 0.0336 USDT
2022-10-20 0.0341 USDT 59.0146 GALA 0.0341 USDT 0.0337 USDT 0.0341 USDT 0.0337 USDT
2022-10-19 0.0339 USDT 409.3474 GALA 0.0353 USDT 0.0330 USDT 0.0353 USDT 0.0344 USDT
12...45678...1314