Identifier on Poloniex: USDT_GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0510 USDT |
4.1460 GALA |
0.0508 USDT |
0.0508 USDT |
0.0511 USDT |
0.0511 USDT |
| 2022-08-27 |
0.0505 USDT |
75.3086 GALA |
0.0505 USDT |
0.0503 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-08-26 |
0.0536 USDT |
571.8513 GALA |
0.0538 USDT |
0.0500 USDT |
0.0545 USDT |
0.0500 USDT |
| 2022-08-25 |
0.0553 USDT |
159.8422 GALA |
0.0558 USDT |
0.0546 USDT |
0.0558 USDT |
0.0546 USDT |
| 2022-08-24 |
0.0522 USDT |
438.3387 GALA |
0.0536 USDT |
0.0504 USDT |
0.0555 USDT |
0.0546 USDT |
| 2022-08-23 |
0.0536 USDT |
403.6518 GALA |
0.0532 USDT |
0.0532 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-08-22 |
0.0519 USDT |
194.0186 GALA |
0.0535 USDT |
0.0513 USDT |
0.0535 USDT |
0.0522 USDT |
| 2022-08-21 |
0.0549 USDT |
1,678.7956 GALA |
0.0531 USDT |
0.0521 USDT |
0.0570 USDT |
0.0551 USDT |
| 2022-08-20 |
0.0533 USDT |
316.7459 GALA |
0.0532 USDT |
0.0531 USDT |
0.0555 USDT |
0.0531 USDT |
| 2022-08-19 |
0.0517 USDT |
1,892.2614 GALA |
0.0565 USDT |
0.0500 USDT |
0.0584 USDT |
0.0539 USDT |
| 2022-08-18 |
0.0670 USDT |
1,610.0876 GALA |
0.0633 USDT |
0.0612 USDT |
0.0749 USDT |
0.0618 USDT |
| 2022-08-17 |
0.0674 USDT |
871.9379 GALA |
0.0697 USDT |
0.0631 USDT |
0.0697 USDT |
0.0635 USDT |
| 2022-08-16 |
0.0692 USDT |
112.2965 GALA |
0.0697 USDT |
0.0681 USDT |
0.0716 USDT |
0.0697 USDT |
| 2022-08-15 |
0.0752 USDT |
2,504.7383 GALA |
0.0710 USDT |
0.0671 USDT |
0.1200 USDT |
0.0750 USDT |
| 2022-08-14 |
0.0699 USDT |
13,701.5216 GALA |
0.0700 USDT |
0.0677 USDT |
0.0710 USDT |
0.0677 USDT |
| 2022-08-13 |
0.0688 USDT |
13,057.5578 GALA |
0.0667 USDT |
0.0635 USDT |
0.1586 USDT |
0.0666 USDT |
| 2022-08-12 |
0.0620 USDT |
654.7524 GALA |
0.0624 USDT |
0.0610 USDT |
0.0629 USDT |
0.0613 USDT |
| 2022-08-11 |
0.0648 USDT |
10,121.5249 GALA |
0.0640 USDT |
0.0605 USDT |
0.0650 USDT |
0.0629 USDT |
| 2022-08-10 |
0.0604 USDT |
706.1953 GALA |
0.0591 USDT |
0.0550 USDT |
0.0633 USDT |
0.0614 USDT |
| 2022-08-09 |
0.0625 USDT |
1,343.0389 GALA |
0.0632 USDT |
0.0591 USDT |
0.0640 USDT |
0.0595 USDT |
| 2022-08-08 |
0.0604 USDT |
238.8430 GALA |
0.0582 USDT |
0.0582 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-08-06 |
0.0603 USDT |
958.7103 GALA |
0.0595 USDT |
0.0582 USDT |
0.0618 USDT |
0.0602 USDT |
| 2022-08-05 |
0.0601 USDT |
364.0043 GALA |
0.0590 USDT |
0.0584 USDT |
0.0620 USDT |
0.0584 USDT |
| 2022-08-04 |
0.0580 USDT |
351.2302 GALA |
0.0600 USDT |
0.0580 USDT |
0.0600 USDT |
0.0580 USDT |
| 2022-08-03 |
0.0589 USDT |
156.9065 GALA |
0.0600 USDT |
0.0580 USDT |
0.0610 USDT |
0.0580 USDT |
| 2022-08-02 |
0.0941 USDT |
310.2652 GALA |
0.1200 USDT |
0.0580 USDT |
0.1200 USDT |
0.0630 USDT |
| 2022-07-31 |
0.0597 USDT |
203,240.9113 GALA |
0.0563 USDT |
0.0563 USDT |
0.0630 USDT |
0.0565 USDT |
| 2022-07-30 |
0.0578 USDT |
580,142.4157 GALA |
0.0562 USDT |
0.0550 USDT |
0.0604 USDT |
0.0550 USDT |
| 2022-07-29 |
0.0551 USDT |
157,808.3193 GALA |
0.0539 USDT |
0.0536 USDT |
0.0571 USDT |
0.0554 USDT |
| 2022-07-28 |
0.0512 USDT |
435,581.8308 GALA |
0.0510 USDT |
0.0498 USDT |
0.0537 USDT |
0.0532 USDT |
| 2022-07-27 |
0.0475 USDT |
130,769.2646 GALA |
0.0476 USDT |
0.0470 USDT |
0.0497 USDT |
0.0497 USDT |
| 2022-07-26 |
0.0472 USDT |
127,374.3732 GALA |
0.0472 USDT |
0.0460 USDT |
0.0476 USDT |
0.0460 USDT |
| 2022-07-25 |
0.0498 USDT |
59,221.7482 GALA |
0.0523 USDT |
0.0486 USDT |
0.0523 USDT |
0.0491 USDT |
| 2022-07-24 |
0.0537 USDT |
33,103.5584 GALA |
0.0540 USDT |
0.0533 USDT |
0.0544 USDT |
0.0536 USDT |
| 2022-07-23 |
0.0529 USDT |
182,019.8049 GALA |
0.0520 USDT |
0.0517 USDT |
0.0551 USDT |
0.0536 USDT |
| 2022-07-22 |
0.0541 USDT |
65,740.6004 GALA |
0.0538 USDT |
0.0517 USDT |
0.0559 USDT |
0.0526 USDT |
| 2022-07-21 |
0.0532 USDT |
79,213.6173 GALA |
0.0540 USDT |
0.0519 USDT |
0.0544 USDT |
0.0543 USDT |
| 2022-07-20 |
0.0575 USDT |
642,523.8738 GALA |
0.0572 USDT |
0.0529 USDT |
0.0615 USDT |
0.0529 USDT |
| 2022-07-19 |
0.0587 USDT |
108,183.1737 GALA |
0.0553 USDT |
0.0553 USDT |
0.0610 USDT |
0.0593 USDT |
| 2022-07-18 |
0.0538 USDT |
329,639.2063 GALA |
0.0521 USDT |
0.0521 USDT |
0.0580 USDT |
0.0536 USDT |
| 2022-07-17 |
0.0514 USDT |
174,998.1902 GALA |
0.0510 USDT |
0.0500 USDT |
0.0534 USDT |
0.0514 USDT |
| 2022-07-16 |
0.0495 USDT |
221,027.8509 GALA |
0.0492 USDT |
0.0482 USDT |
0.0513 USDT |
0.0500 USDT |
| 2022-07-15 |
0.0498 USDT |
19,441.4795 GALA |
0.0508 USDT |
0.0485 USDT |
0.0508 USDT |
0.0495 USDT |
| 2022-07-14 |
0.0485 USDT |
17,102.7200 GALA |
0.0486 USDT |
0.0469 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-07-13 |
0.0475 USDT |
325,822.2459 GALA |
0.0482 USDT |
0.0449 USDT |
0.0494 USDT |
0.0475 USDT |
| 2022-07-12 |
0.0482 USDT |
37,225.2699 GALA |
0.0486 USDT |
0.0472 USDT |
0.0488 USDT |
0.0479 USDT |
| 2022-07-11 |
0.0504 USDT |
238,033.7153 GALA |
0.0526 USDT |
0.0473 USDT |
0.0526 USDT |
0.0476 USDT |
| 2022-07-10 |
0.0534 USDT |
41,830.1986 GALA |
0.0553 USDT |
0.0524 USDT |
0.0553 USDT |
0.0527 USDT |
| 2022-07-09 |
0.0549 USDT |
57,681.6085 GALA |
0.0542 USDT |
0.0540 USDT |
0.0557 USDT |
0.0557 USDT |
| 2022-07-08 |
0.0564 USDT |
39,795.1099 GALA |
0.0566 USDT |
0.0542 USDT |
0.0586 USDT |
0.0552 USDT |