Identifier on Poloniex: USDT_GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0262 USDT |
117.3957 GALA |
0.0287 USDT |
0.0257 USDT |
0.0287 USDT |
0.0257 USDT |
| 2023-06-25 |
0.0268 USDT |
406.1853 GALA |
0.0286 USDT |
0.0253 USDT |
0.0295 USDT |
0.0267 USDT |
| 2023-06-24 |
0.0256 USDT |
100.0000 GALA |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-06-23 |
0.0261 USDT |
6.5350 GALA |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-06-22 |
0.0267 USDT |
28.7379 GALA |
0.0259 USDT |
0.0259 USDT |
0.0279 USDT |
0.0262 USDT |
| 2023-06-21 |
0.0254 USDT |
6,107.7517 GALA |
0.0250 USDT |
0.0246 USDT |
0.0259 USDT |
0.0254 USDT |
| 2023-06-20 |
0.0238 USDT |
1.1423 GALA |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-06-19 |
0.0225 USDT |
5.0000 GALA |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-06-18 |
0.0229 USDT |
55.7319 GALA |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-06-17 |
0.0236 USDT |
57.8298 GALA |
0.0240 USDT |
0.0235 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-06-16 |
0.0215 USDT |
68.5328 GALA |
0.0250 USDT |
0.0210 USDT |
0.0250 USDT |
0.0220 USDT |
| 2023-06-15 |
0.0223 USDT |
1,042.1126 GALA |
0.0212 USDT |
0.0212 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-14 |
0.0245 USDT |
181.1754 GALA |
0.0243 USDT |
0.0220 USDT |
0.0300 USDT |
0.0220 USDT |
| 2023-06-13 |
0.0228 USDT |
4.5395 GALA |
0.0236 USDT |
0.0214 USDT |
0.0236 USDT |
0.0214 USDT |
| 2023-06-12 |
0.0215 USDT |
22.0136 GALA |
0.0214 USDT |
0.0214 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-06-11 |
0.0212 USDT |
911.5843 GALA |
0.0210 USDT |
0.0210 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-06-10 |
0.0211 USDT |
1,045.4744 GALA |
0.0240 USDT |
0.0185 USDT |
0.0259 USDT |
0.0210 USDT |
| 2023-06-09 |
0.0266 USDT |
145.1145 GALA |
0.0259 USDT |
0.0256 USDT |
0.0300 USDT |
0.0264 USDT |
| 2023-06-08 |
0.0260 USDT |
96.6522 GALA |
0.0260 USDT |
0.0256 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-06-07 |
0.0270 USDT |
145.0789 GALA |
0.0273 USDT |
0.0253 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-06-06 |
0.0260 USDT |
300.3198 GALA |
0.0261 USDT |
0.0248 USDT |
0.0285 USDT |
0.0269 USDT |
| 2023-06-05 |
0.0291 USDT |
1,331.6561 GALA |
0.0293 USDT |
0.0260 USDT |
0.0294 USDT |
0.0271 USDT |
| 2023-06-04 |
0.0297 USDT |
249.1671 GALA |
0.0297 USDT |
0.0296 USDT |
0.0299 USDT |
0.0296 USDT |
| 2023-06-03 |
0.0300 USDT |
340.0902 GALA |
0.0300 USDT |
0.0282 USDT |
0.0305 USDT |
0.0297 USDT |
| 2023-06-02 |
0.0297 USDT |
725.2822 GALA |
0.0290 USDT |
0.0290 USDT |
0.0308 USDT |
0.0294 USDT |
| 2023-06-01 |
0.0298 USDT |
11.3634 GALA |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-05-31 |
0.0292 USDT |
39.5510 GALA |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-05-30 |
0.0301 USDT |
33.0116 GALA |
0.0303 USDT |
0.0294 USDT |
0.0303 USDT |
0.0294 USDT |
| 2023-05-29 |
0.0305 USDT |
43.4364 GALA |
0.0316 USDT |
0.0294 USDT |
0.0316 USDT |
0.0294 USDT |
| 2023-05-28 |
0.0303 USDT |
126.9852 GALA |
0.0295 USDT |
0.0295 USDT |
0.0309 USDT |
0.0297 USDT |
| 2023-05-27 |
0.0298 USDT |
24.0000 GALA |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-05-26 |
0.0286 USDT |
26.8345 GALA |
0.0278 USDT |
0.0278 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-05-25 |
0.0289 USDT |
489.8551 GALA |
0.0299 USDT |
0.0277 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-05-24 |
0.0291 USDT |
160.4508 GALA |
0.0301 USDT |
0.0280 USDT |
0.0301 USDT |
0.0280 USDT |
| 2023-05-23 |
0.0296 USDT |
140.4377 GALA |
0.0303 USDT |
0.0295 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-05-22 |
0.0296 USDT |
68.7189 GALA |
0.0293 USDT |
0.0293 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-05-21 |
0.0298 USDT |
198.5359 GALA |
0.0306 USDT |
0.0296 USDT |
0.0306 USDT |
0.0296 USDT |
| 2023-05-20 |
0.0307 USDT |
574.5904 GALA |
0.0306 USDT |
0.0302 USDT |
0.0309 USDT |
0.0302 USDT |
| 2023-05-19 |
0.0311 USDT |
1,307.7525 GALA |
0.0310 USDT |
0.0302 USDT |
0.0313 USDT |
0.0311 USDT |
| 2023-05-18 |
0.0319 USDT |
462.0914 GALA |
0.0320 USDT |
0.0310 USDT |
0.0324 USDT |
0.0310 USDT |
| 2023-05-17 |
0.0339 USDT |
1,269.9822 GALA |
0.0339 USDT |
0.0310 USDT |
0.0360 USDT |
0.0320 USDT |
| 2023-05-16 |
0.0309 USDT |
171.9396 GALA |
0.0296 USDT |
0.0296 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-05-15 |
0.0299 USDT |
1,525.8070 GALA |
0.0302 USDT |
0.0296 USDT |
0.0315 USDT |
0.0296 USDT |
| 2023-05-14 |
0.0302 USDT |
279.9986 GALA |
0.0310 USDT |
0.0295 USDT |
0.0310 USDT |
0.0302 USDT |
| 2023-05-13 |
0.0290 USDT |
2.8995 GALA |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-05-12 |
0.0298 USDT |
505.8867 GALA |
0.0285 USDT |
0.0280 USDT |
0.0320 USDT |
0.0286 USDT |
| 2023-05-11 |
0.0292 USDT |
713.9125 GALA |
0.0298 USDT |
0.0286 USDT |
0.0303 USDT |
0.0292 USDT |
| 2023-05-10 |
0.0311 USDT |
303.1765 GALA |
0.0310 USDT |
0.0300 USDT |
0.0330 USDT |
0.0300 USDT |
| 2023-05-09 |
0.0326 USDT |
713.8884 GALA |
0.0350 USDT |
0.0285 USDT |
0.0370 USDT |
0.0286 USDT |
| 2023-05-08 |
0.0293 USDT |
1,707.9515 GALA |
0.0314 USDT |
0.0280 USDT |
0.0370 USDT |
0.0280 USDT |