Identifier on Poloniex: USDT_GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.6422 USDT |
4,041,287.0398 GALA |
0.6658 USDT |
0.5727 USDT |
0.7095 USDT |
0.7095 USDT |
| 2021-11-27 |
0.6750 USDT |
2,964,996.1200 GALA |
0.7002 USDT |
0.6321 USDT |
0.7241 USDT |
0.6639 USDT |
| 2021-11-26 |
0.7288 USDT |
7,418,208.3696 GALA |
0.7442 USDT |
0.6142 USDT |
0.8410 USDT |
0.7051 USDT |
| 2021-11-25 |
0.6879 USDT |
9,065,573.1163 GALA |
0.5835 USDT |
0.5246 USDT |
0.7800 USDT |
0.7454 USDT |
| 2021-11-24 |
0.4535 USDT |
4,964,407.5374 GALA |
0.3838 USDT |
0.3758 USDT |
0.5900 USDT |
0.5819 USDT |
| 2021-11-23 |
0.3823 USDT |
1,511,970.7313 GALA |
0.3881 USDT |
0.3600 USDT |
0.4071 USDT |
0.3766 USDT |
| 2021-11-22 |
0.3923 USDT |
3,030,542.8853 GALA |
0.3700 USDT |
0.3624 USDT |
0.4361 USDT |
0.3925 USDT |
| 2021-11-21 |
0.4244 USDT |
6,356,867.2708 GALA |
0.3516 USDT |
0.3471 USDT |
0.4863 USDT |
0.3700 USDT |
| 2021-11-20 |
0.3260 USDT |
13,866,437.1804 GALA |
0.2345 USDT |
0.2308 USDT |
0.3917 USDT |
0.3539 USDT |
| 2021-11-19 |
0.2345 USDT |
3,275,176.0365 GALA |
0.2297 USDT |
0.2185 USDT |
0.2577 USDT |
0.2341 USDT |
| 2021-11-18 |
0.2289 USDT |
5,111,742.4679 GALA |
0.2287 USDT |
0.2052 USDT |
0.2881 USDT |
0.2308 USDT |
| 2021-11-17 |
0.1964 USDT |
3,178,851.8135 GALA |
0.1158 USDT |
0.1137 USDT |
0.2744 USDT |
0.2306 USDT |
| 2021-11-16 |
0.1269 USDT |
1,908,345.4412 GALA |
0.1250 USDT |
0.1129 USDT |
0.1430 USDT |
0.1150 USDT |
| 2021-11-15 |
0.1085 USDT |
1,064,939.8514 GALA |
0.0936 USDT |
0.0936 USDT |
0.1265 USDT |
0.1260 USDT |
| 2021-11-14 |
0.0927 USDT |
384,141.3195 GALA |
0.0957 USDT |
0.0903 USDT |
0.0968 USDT |
0.0941 USDT |
| 2021-11-13 |
0.0960 USDT |
994,881.6348 GALA |
0.0843 USDT |
0.0843 USDT |
0.1033 USDT |
0.0967 USDT |
| 2021-11-12 |
0.0851 USDT |
158,516.0103 GALA |
0.0857 USDT |
0.0818 USDT |
0.0905 USDT |
0.0841 USDT |
| 2021-11-11 |
0.0860 USDT |
381,534.9535 GALA |
0.0820 USDT |
0.0813 USDT |
0.0881 USDT |
0.0864 USDT |
| 2021-11-10 |
0.0893 USDT |
43,309.9812 GALA |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
| 2021-11-09 |
0.0899 USDT |
1,186,401.3035 GALA |
0.0925 USDT |
0.0877 USDT |
0.0936 USDT |
0.0893 USDT |
| 2021-11-08 |
0.0906 USDT |
448,105.8223 GALA |
0.0894 USDT |
0.0893 USDT |
0.0930 USDT |
0.0930 USDT |
| 2021-11-07 |
0.0913 USDT |
1,226,405.1875 GALA |
0.0904 USDT |
0.0898 USDT |
0.0927 USDT |
0.0909 USDT |
| 2021-11-06 |
0.0910 USDT |
882,749.8171 GALA |
0.0926 USDT |
0.0858 USDT |
0.0928 USDT |
0.0885 USDT |
| 2021-11-05 |
0.0933 USDT |
2,034,866.5846 GALA |
0.0919 USDT |
0.0915 USDT |
0.0947 USDT |
0.0933 USDT |
| 2021-11-04 |
0.0939 USDT |
1,611,588.0892 GALA |
0.0954 USDT |
0.0903 USDT |
0.0972 USDT |
0.0917 USDT |
| 2021-11-03 |
0.0987 USDT |
187,643.6504 GALA |
0.0979 USDT |
0.0964 USDT |
0.1027 USDT |
0.0964 USDT |
| 2021-11-02 |
0.0954 USDT |
616,359.2742 GALA |
0.0898 USDT |
0.0898 USDT |
0.1006 USDT |
0.0960 USDT |
| 2021-11-01 |
0.0923 USDT |
536,428.0435 GALA |
0.0943 USDT |
0.0885 USDT |
0.0961 USDT |
0.0909 USDT |
| 2021-10-31 |
0.0992 USDT |
2,144,174.2306 GALA |
0.1050 USDT |
0.0902 USDT |
0.1175 USDT |
0.0954 USDT |
| 2021-10-30 |
0.0997 USDT |
874,165.1463 GALA |
0.0920 USDT |
0.0916 USDT |
0.1149 USDT |
0.1068 USDT |
| 2021-10-29 |
0.0928 USDT |
561,215.3088 GALA |
0.0809 USDT |
0.0809 USDT |
0.0980 USDT |
0.0919 USDT |
| 2021-10-28 |
0.0781 USDT |
5,735,534.1546 GALA |
0.0753 USDT |
0.0746 USDT |
0.0828 USDT |
0.0802 USDT |
| 2021-10-27 |
0.0837 USDT |
13,252,998.5972 GALA |
0.0912 USDT |
0.0741 USDT |
0.0971 USDT |
0.0767 USDT |
| 2021-10-26 |
0.0873 USDT |
2,746,066.4769 GALA |
0.0847 USDT |
0.0833 USDT |
0.0910 USDT |
0.0880 USDT |
| 2021-10-25 |
0.0833 USDT |
1,642,267.2706 GALA |
0.0813 USDT |
0.0813 USDT |
0.0856 USDT |
0.0845 USDT |
| 2021-10-24 |
0.0835 USDT |
1,269,326.6139 GALA |
0.0843 USDT |
0.0800 USDT |
0.0860 USDT |
0.0819 USDT |
| 2021-10-23 |
0.0848 USDT |
892,413.0808 GALA |
0.0838 USDT |
0.0834 USDT |
0.0854 USDT |
0.0837 USDT |
| 2021-10-22 |
0.0840 USDT |
630,177.0490 GALA |
0.0848 USDT |
0.0826 USDT |
0.0855 USDT |
0.0834 USDT |
| 2021-10-21 |
0.0857 USDT |
1,225,993.7851 GALA |
0.0874 USDT |
0.0825 USDT |
0.0886 USDT |
0.0832 USDT |
| 2021-10-20 |
0.0859 USDT |
1,078,863.4944 GALA |
0.0830 USDT |
0.0827 USDT |
0.0874 USDT |
0.0863 USDT |
| 2021-10-19 |
0.0837 USDT |
933,053.9653 GALA |
0.0832 USDT |
0.0827 USDT |
0.0846 USDT |
0.0831 USDT |
| 2021-10-18 |
0.0828 USDT |
845,864.5874 GALA |
0.0838 USDT |
0.0817 USDT |
0.0848 USDT |
0.0837 USDT |
| 2021-10-17 |
0.0865 USDT |
511,168.6845 GALA |
0.0862 USDT |
0.0809 USDT |
0.0886 USDT |
0.0835 USDT |
| 2021-10-16 |
0.0872 USDT |
299,278.5094 GALA |
0.0874 USDT |
0.0858 USDT |
0.0923 USDT |
0.0866 USDT |
| 2021-10-15 |
0.0874 USDT |
2,433,830.7757 GALA |
0.0902 USDT |
0.0834 USDT |
0.0909 USDT |
0.0885 USDT |
| 2021-10-14 |
0.0913 USDT |
5,324,920.3273 GALA |
0.0848 USDT |
0.0848 USDT |
0.0968 USDT |
0.0912 USDT |
| 2021-10-13 |
0.0857 USDT |
3,559,433.2326 GALA |
0.0860 USDT |
0.0819 USDT |
0.0906 USDT |
0.0846 USDT |
| 2021-10-12 |
0.0846 USDT |
2,931,990.0703 GALA |
0.0878 USDT |
0.0800 USDT |
0.0882 USDT |
0.0851 USDT |
| 2021-10-11 |
0.0904 USDT |
3,091,855.6934 GALA |
0.0897 USDT |
0.0857 USDT |
0.0944 USDT |
0.0883 USDT |
| 2021-10-10 |
0.0947 USDT |
1,948,066.4834 GALA |
0.0987 USDT |
0.0905 USDT |
0.0995 USDT |
0.0908 USDT |