Identifier on Poloniex: USDT_GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0674 USDT |
53,936.2158 GALA |
0.0693 USDT |
0.0624 USDT |
0.0693 USDT |
0.0636 USDT |
| 2022-06-25 |
0.0646 USDT |
28,791.1158 GALA |
0.0608 USDT |
0.0596 USDT |
0.0696 USDT |
0.0690 USDT |
| 2022-06-24 |
0.0598 USDT |
205,897.4886 GALA |
0.0591 USDT |
0.0583 USDT |
0.0625 USDT |
0.0623 USDT |
| 2022-06-23 |
0.0566 USDT |
28,794.9995 GALA |
0.0566 USDT |
0.0556 USDT |
0.0574 USDT |
0.0557 USDT |
| 2022-06-22 |
0.0549 USDT |
28,198.9466 GALA |
0.0548 USDT |
0.0541 USDT |
0.0563 USDT |
0.0541 USDT |
| 2022-06-21 |
0.0590 USDT |
76,544.0377 GALA |
0.0574 USDT |
0.0570 USDT |
0.0608 USDT |
0.0571 USDT |
| 2022-06-20 |
0.0553 USDT |
172,349.1437 GALA |
0.0554 USDT |
0.0532 USDT |
0.0575 USDT |
0.0561 USDT |
| 2022-06-19 |
0.0543 USDT |
34,163.3095 GALA |
0.0518 USDT |
0.0510 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-06-18 |
0.0525 USDT |
314,462.9925 GALA |
0.0575 USDT |
0.0500 USDT |
0.0576 USDT |
0.0533 USDT |
| 2022-06-17 |
0.0569 USDT |
331,436.0980 GALA |
0.0564 USDT |
0.0555 USDT |
0.0576 USDT |
0.0562 USDT |
| 2022-06-16 |
0.0579 USDT |
48,976.2618 GALA |
0.0657 USDT |
0.0555 USDT |
0.0657 USDT |
0.0569 USDT |
| 2022-06-15 |
0.0576 USDT |
687,522.9309 GALA |
0.0599 USDT |
0.0534 USDT |
0.0632 USDT |
0.0632 USDT |
| 2022-06-14 |
0.0628 USDT |
279,264.1695 GALA |
0.0633 USDT |
0.0561 USDT |
0.0672 USDT |
0.0586 USDT |
| 2022-06-13 |
0.0573 USDT |
249,255.9176 GALA |
0.0571 USDT |
0.0510 USDT |
0.0624 USDT |
0.0570 USDT |
| 2022-06-12 |
0.0597 USDT |
245,646.0088 GALA |
0.0628 USDT |
0.0568 USDT |
0.0638 USDT |
0.0606 USDT |
| 2022-06-11 |
0.0638 USDT |
15,327.3474 GALA |
0.0703 USDT |
0.0619 USDT |
0.0707 USDT |
0.0647 USDT |
| 2022-06-10 |
0.0716 USDT |
55,005.1918 GALA |
0.0747 USDT |
0.0682 USDT |
0.0750 USDT |
0.0691 USDT |
| 2022-06-09 |
0.0762 USDT |
4,067.2893 GALA |
0.0747 USDT |
0.0746 USDT |
0.0777 USDT |
0.0754 USDT |
| 2022-06-08 |
0.0780 USDT |
17,040.1405 GALA |
0.0782 USDT |
0.0750 USDT |
0.0807 USDT |
0.0750 USDT |
| 2022-06-07 |
0.0819 USDT |
277,680.9635 GALA |
0.0891 USDT |
0.0772 USDT |
0.0906 USDT |
0.0793 USDT |
| 2022-06-06 |
0.0780 USDT |
347,951.1439 GALA |
0.0762 USDT |
0.0762 USDT |
0.0818 USDT |
0.0818 USDT |
| 2022-06-05 |
0.0753 USDT |
96,742.7004 GALA |
0.0745 USDT |
0.0731 USDT |
0.0763 USDT |
0.0755 USDT |
| 2022-06-04 |
0.0740 USDT |
23,808.7689 GALA |
0.0735 USDT |
0.0730 USDT |
0.0756 USDT |
0.0740 USDT |
| 2022-06-03 |
0.0742 USDT |
14,614.0967 GALA |
0.0764 USDT |
0.0711 USDT |
0.0764 USDT |
0.0723 USDT |
| 2022-06-02 |
0.0743 USDT |
127,469.2407 GALA |
0.0734 USDT |
0.0734 USDT |
0.0745 USDT |
0.0744 USDT |
| 2022-06-01 |
0.0800 USDT |
225,315.9532 GALA |
0.0830 USDT |
0.0716 USDT |
0.0831 USDT |
0.0725 USDT |
| 2022-05-31 |
0.0832 USDT |
86,878.3095 GALA |
0.0850 USDT |
0.0810 USDT |
0.0870 USDT |
0.0810 USDT |
| 2022-05-30 |
0.0804 USDT |
119,411.6302 GALA |
0.0790 USDT |
0.0790 USDT |
0.0835 USDT |
0.0829 USDT |
| 2022-05-29 |
0.0745 USDT |
231,212.7189 GALA |
0.0721 USDT |
0.0713 USDT |
0.0770 USDT |
0.0770 USDT |
| 2022-05-28 |
0.0719 USDT |
15,019.8019 GALA |
0.0711 USDT |
0.0699 USDT |
0.0726 USDT |
0.0725 USDT |
| 2022-05-27 |
0.0701 USDT |
313,291.4827 GALA |
0.0727 USDT |
0.0680 USDT |
0.0729 USDT |
0.0711 USDT |
| 2022-05-26 |
0.0775 USDT |
27,880.6816 GALA |
0.0818 USDT |
0.0727 USDT |
0.0818 USDT |
0.0755 USDT |
| 2022-05-25 |
0.0809 USDT |
43,484.2305 GALA |
0.0823 USDT |
0.0788 USDT |
0.0840 USDT |
0.0788 USDT |
| 2022-05-24 |
0.0816 USDT |
55,711.8304 GALA |
0.0816 USDT |
0.0775 USDT |
0.0827 USDT |
0.0820 USDT |
| 2022-05-23 |
0.0841 USDT |
266,663.3205 GALA |
0.0846 USDT |
0.0809 USDT |
0.0904 USDT |
0.0809 USDT |
| 2022-05-22 |
0.0836 USDT |
45,379.6727 GALA |
0.0838 USDT |
0.0816 USDT |
0.0851 USDT |
0.0829 USDT |
| 2022-05-21 |
0.0841 USDT |
6,415.3052 GALA |
0.0822 USDT |
0.0822 USDT |
0.0843 USDT |
0.0828 USDT |
| 2022-05-20 |
0.0783 USDT |
261,148.4647 GALA |
0.0847 USDT |
0.0780 USDT |
0.0847 USDT |
0.0829 USDT |
| 2022-05-19 |
0.0794 USDT |
95,975.2685 GALA |
0.0794 USDT |
0.0761 USDT |
0.0862 USDT |
0.0862 USDT |
| 2022-05-18 |
0.0797 USDT |
25,911.9352 GALA |
0.0908 USDT |
0.0771 USDT |
0.0908 USDT |
0.0816 USDT |
| 2022-05-17 |
0.0884 USDT |
13,566.5390 GALA |
0.0891 USDT |
0.0856 USDT |
0.0910 USDT |
0.0877 USDT |
| 2022-05-16 |
0.0890 USDT |
231,780.7092 GALA |
0.0988 USDT |
0.0854 USDT |
0.0988 USDT |
0.0866 USDT |
| 2022-05-15 |
0.0935 USDT |
256,680.5188 GALA |
0.0998 USDT |
0.0906 USDT |
0.1022 USDT |
0.1015 USDT |
| 2022-05-14 |
0.0923 USDT |
287,183.3532 GALA |
0.0945 USDT |
0.0824 USDT |
0.1052 USDT |
0.0909 USDT |
| 2022-05-13 |
0.0981 USDT |
484,568.0560 GALA |
0.0698 USDT |
0.0698 USDT |
0.1098 USDT |
0.0984 USDT |
| 2022-05-12 |
0.0633 USDT |
224,338.4705 GALA |
0.0710 USDT |
0.0550 USDT |
0.0724 USDT |
0.0674 USDT |
| 2022-05-11 |
0.0837 USDT |
1,181,081.1339 GALA |
0.1090 USDT |
0.0594 USDT |
0.1093 USDT |
0.0615 USDT |
| 2022-05-10 |
0.1126 USDT |
1,841,305.1460 GALA |
0.1028 USDT |
0.1016 USDT |
0.1237 USDT |
0.1070 USDT |
| 2022-05-09 |
0.1154 USDT |
2,406,061.5456 GALA |
0.1326 USDT |
0.1061 USDT |
0.1326 USDT |
0.1070 USDT |
| 2022-05-08 |
0.1322 USDT |
65,373.6524 GALA |
0.1316 USDT |
0.1283 USDT |
0.1368 USDT |
0.1327 USDT |