Identifier on Poloniex: USDT_GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.4574 USDT |
476,528.8985 GALA |
0.4671 USDT |
0.4462 USDT |
0.4785 USDT |
0.4494 USDT |
| 2021-12-18 |
0.4486 USDT |
83,273.5842 GALA |
0.4536 USDT |
0.4370 USDT |
0.4726 USDT |
0.4622 USDT |
| 2021-12-17 |
0.4523 USDT |
763,982.4050 GALA |
0.4647 USDT |
0.4345 USDT |
0.4784 USDT |
0.4546 USDT |
| 2021-12-16 |
0.4979 USDT |
1,289,324.1069 GALA |
0.5014 USDT |
0.4726 USDT |
0.5165 USDT |
0.4740 USDT |
| 2021-12-15 |
0.4782 USDT |
147,876.8224 GALA |
0.5065 USDT |
0.4600 USDT |
0.5104 USDT |
0.4988 USDT |
| 2021-12-14 |
0.4846 USDT |
958,950.6227 GALA |
0.5050 USDT |
0.4672 USDT |
0.5130 USDT |
0.4982 USDT |
| 2021-12-13 |
0.5298 USDT |
1,349,054.5325 GALA |
0.5937 USDT |
0.4930 USDT |
0.5952 USDT |
0.5074 USDT |
| 2021-12-12 |
0.5903 USDT |
1,031,960.6826 GALA |
0.5676 USDT |
0.5628 USDT |
0.6264 USDT |
0.5849 USDT |
| 2021-12-11 |
0.5149 USDT |
751,964.4020 GALA |
0.4828 USDT |
0.4617 USDT |
0.5680 USDT |
0.5600 USDT |
| 2021-12-10 |
0.4908 USDT |
828,150.5505 GALA |
0.4930 USDT |
0.4700 USDT |
0.5134 USDT |
0.4854 USDT |
| 2021-12-09 |
0.5141 USDT |
2,093,714.6480 GALA |
0.5002 USDT |
0.4841 USDT |
0.5550 USDT |
0.5102 USDT |
| 2021-12-08 |
0.4681 USDT |
921,615.3011 GALA |
0.4743 USDT |
0.4450 USDT |
0.4942 USDT |
0.4828 USDT |
| 2021-12-07 |
0.4906 USDT |
1,219,492.4535 GALA |
0.5086 USDT |
0.4651 USDT |
0.5152 USDT |
0.4850 USDT |
| 2021-12-06 |
0.4611 USDT |
2,268,183.5377 GALA |
0.4896 USDT |
0.4267 USDT |
0.5307 USDT |
0.5100 USDT |
| 2021-12-05 |
0.4977 USDT |
2,334,089.5803 GALA |
0.5615 USDT |
0.4578 USDT |
0.5793 USDT |
0.4847 USDT |
| 2021-12-04 |
0.4831 USDT |
4,863,931.9575 GALA |
0.5036 USDT |
0.3990 USDT |
0.5768 USDT |
0.5743 USDT |
| 2021-12-03 |
0.5236 USDT |
1,223,007.8166 GALA |
0.5881 USDT |
0.4790 USDT |
0.5938 USDT |
0.5061 USDT |
| 2021-12-02 |
0.6259 USDT |
1,108,493.7597 GALA |
0.6487 USDT |
0.5758 USDT |
0.6775 USDT |
0.5808 USDT |
| 2021-12-01 |
0.6385 USDT |
873,731.9958 GALA |
0.6238 USDT |
0.6149 USDT |
0.6627 USDT |
0.6459 USDT |
| 2021-11-30 |
0.6348 USDT |
1,000,285.0629 GALA |
0.6512 USDT |
0.6143 USDT |
0.6649 USDT |
0.6183 USDT |
| 2021-11-29 |
0.7016 USDT |
1,117,644.3314 GALA |
0.7125 USDT |
0.6680 USDT |
0.7487 USDT |
0.6760 USDT |
| 2021-11-28 |
0.6422 USDT |
4,041,287.0398 GALA |
0.6658 USDT |
0.5727 USDT |
0.7095 USDT |
0.7095 USDT |
| 2021-11-27 |
0.6750 USDT |
2,964,996.1200 GALA |
0.7002 USDT |
0.6321 USDT |
0.7241 USDT |
0.6639 USDT |
| 2021-11-26 |
0.7288 USDT |
7,418,208.3696 GALA |
0.7442 USDT |
0.6142 USDT |
0.8410 USDT |
0.7051 USDT |
| 2021-11-25 |
0.6879 USDT |
9,065,573.1163 GALA |
0.5835 USDT |
0.5246 USDT |
0.7800 USDT |
0.7454 USDT |
| 2021-11-24 |
0.4535 USDT |
4,964,407.5374 GALA |
0.3838 USDT |
0.3758 USDT |
0.5900 USDT |
0.5819 USDT |
| 2021-11-23 |
0.3823 USDT |
1,511,970.7313 GALA |
0.3881 USDT |
0.3600 USDT |
0.4071 USDT |
0.3766 USDT |
| 2021-11-22 |
0.3923 USDT |
3,030,542.8853 GALA |
0.3700 USDT |
0.3624 USDT |
0.4361 USDT |
0.3925 USDT |
| 2021-11-21 |
0.4244 USDT |
6,356,867.2708 GALA |
0.3516 USDT |
0.3471 USDT |
0.4863 USDT |
0.3700 USDT |
| 2021-11-20 |
0.3260 USDT |
13,866,437.1804 GALA |
0.2345 USDT |
0.2308 USDT |
0.3917 USDT |
0.3539 USDT |
| 2021-11-19 |
0.2345 USDT |
3,275,176.0365 GALA |
0.2297 USDT |
0.2185 USDT |
0.2577 USDT |
0.2341 USDT |
| 2021-11-18 |
0.2289 USDT |
5,111,742.4679 GALA |
0.2287 USDT |
0.2052 USDT |
0.2881 USDT |
0.2308 USDT |
| 2021-11-17 |
0.1964 USDT |
3,178,851.8135 GALA |
0.1158 USDT |
0.1137 USDT |
0.2744 USDT |
0.2306 USDT |
| 2021-11-16 |
0.1269 USDT |
1,908,345.4412 GALA |
0.1250 USDT |
0.1129 USDT |
0.1430 USDT |
0.1150 USDT |
| 2021-11-15 |
0.1085 USDT |
1,064,939.8514 GALA |
0.0936 USDT |
0.0936 USDT |
0.1265 USDT |
0.1260 USDT |
| 2021-11-14 |
0.0927 USDT |
384,141.3195 GALA |
0.0957 USDT |
0.0903 USDT |
0.0968 USDT |
0.0941 USDT |
| 2021-11-13 |
0.0960 USDT |
994,881.6348 GALA |
0.0843 USDT |
0.0843 USDT |
0.1033 USDT |
0.0967 USDT |
| 2021-11-12 |
0.0851 USDT |
158,516.0103 GALA |
0.0857 USDT |
0.0818 USDT |
0.0905 USDT |
0.0841 USDT |
| 2021-11-11 |
0.0860 USDT |
381,534.9535 GALA |
0.0820 USDT |
0.0813 USDT |
0.0881 USDT |
0.0864 USDT |
| 2021-11-10 |
0.0893 USDT |
43,309.9812 GALA |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
| 2021-11-09 |
0.0899 USDT |
1,186,401.3035 GALA |
0.0925 USDT |
0.0877 USDT |
0.0936 USDT |
0.0893 USDT |
| 2021-11-08 |
0.0906 USDT |
448,105.8223 GALA |
0.0894 USDT |
0.0893 USDT |
0.0930 USDT |
0.0930 USDT |
| 2021-11-07 |
0.0913 USDT |
1,226,405.1875 GALA |
0.0904 USDT |
0.0898 USDT |
0.0927 USDT |
0.0909 USDT |
| 2021-11-06 |
0.0910 USDT |
882,749.8171 GALA |
0.0926 USDT |
0.0858 USDT |
0.0928 USDT |
0.0885 USDT |
| 2021-11-05 |
0.0933 USDT |
2,034,866.5846 GALA |
0.0919 USDT |
0.0915 USDT |
0.0947 USDT |
0.0933 USDT |
| 2021-11-04 |
0.0939 USDT |
1,611,588.0892 GALA |
0.0954 USDT |
0.0903 USDT |
0.0972 USDT |
0.0917 USDT |
| 2021-11-03 |
0.0987 USDT |
187,643.6504 GALA |
0.0979 USDT |
0.0964 USDT |
0.1027 USDT |
0.0964 USDT |
| 2021-11-02 |
0.0954 USDT |
616,359.2742 GALA |
0.0898 USDT |
0.0898 USDT |
0.1006 USDT |
0.0960 USDT |
| 2021-11-01 |
0.0923 USDT |
536,428.0435 GALA |
0.0943 USDT |
0.0885 USDT |
0.0961 USDT |
0.0909 USDT |
| 2021-10-31 |
0.0992 USDT |
2,144,174.2306 GALA |
0.1050 USDT |
0.0902 USDT |
0.1175 USDT |
0.0954 USDT |