Identifier on Poloniex: USDT_GALA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-18 |
0.0355 USDT |
284.4192 GALA |
0.0366 USDT |
0.0354 USDT |
0.0366 USDT |
0.0356 USDT |
2022-10-17 |
0.0365 USDT |
540.2440 GALA |
0.0361 USDT |
0.0361 USDT |
0.0366 USDT |
0.0366 USDT |
2022-10-16 |
0.0382 USDT |
3.7011 GALA |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
2022-10-15 |
0.0365 USDT |
49.9172 GALA |
0.0362 USDT |
0.0362 USDT |
0.0370 USDT |
0.0370 USDT |
2022-10-14 |
0.0379 USDT |
21.2670 GALA |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
2022-10-13 |
0.0361 USDT |
1,187.2123 GALA |
0.0391 USDT |
0.0351 USDT |
0.0391 USDT |
0.0377 USDT |
2022-10-12 |
0.0388 USDT |
33.8325 GALA |
0.0391 USDT |
0.0388 USDT |
0.0391 USDT |
0.0388 USDT |
2022-10-11 |
0.0397 USDT |
121.9093 GALA |
0.0395 USDT |
0.0388 USDT |
0.0400 USDT |
0.0395 USDT |
2022-10-10 |
0.0415 USDT |
80.2302 GALA |
0.0423 USDT |
0.0408 USDT |
0.0423 USDT |
0.0408 USDT |
2022-10-09 |
0.0416 USDT |
64.3029 GALA |
0.0416 USDT |
0.0415 USDT |
0.0417 USDT |
0.0417 USDT |
2022-10-08 |
0.0405 USDT |
5.6982 GALA |
0.0410 USDT |
0.0404 USDT |
0.0410 USDT |
0.0404 USDT |
2022-10-07 |
0.0405 USDT |
47.7436 GALA |
0.0407 USDT |
0.0403 USDT |
0.0411 USDT |
0.0403 USDT |
2022-10-06 |
0.0409 USDT |
2,294.9065 GALA |
0.0413 USDT |
0.0407 USDT |
0.0415 USDT |
0.0407 USDT |
2022-10-05 |
0.0410 USDT |
59.4391 GALA |
0.0414 USDT |
0.0407 USDT |
0.0414 USDT |
0.0413 USDT |
2022-10-04 |
0.0411 USDT |
134.1139 GALA |
0.0429 USDT |
0.0407 USDT |
0.0429 USDT |
0.0415 USDT |
2022-10-03 |
0.0400 USDT |
25.7244 GALA |
0.0401 USDT |
0.0395 USDT |
0.0401 USDT |
0.0395 USDT |
2022-10-02 |
0.0403 USDT |
82.4524 GALA |
0.0404 USDT |
0.0400 USDT |
0.0404 USDT |
0.0400 USDT |
2022-10-01 |
0.0404 USDT |
12.0034 GALA |
0.0406 USDT |
0.0404 USDT |
0.0406 USDT |
0.0404 USDT |
2022-09-30 |
0.0411 USDT |
502.3240 GALA |
0.0405 USDT |
0.0405 USDT |
0.0411 USDT |
0.0405 USDT |
2022-09-29 |
0.0398 USDT |
1,625.1967 GALA |
0.0423 USDT |
0.0388 USDT |
0.0423 USDT |
0.0404 USDT |
2022-09-28 |
0.0397 USDT |
458.3849 GALA |
0.0400 USDT |
0.0388 USDT |
0.0426 USDT |
0.0402 USDT |
2022-09-27 |
0.0415 USDT |
244.3105 GALA |
0.0414 USDT |
0.0400 USDT |
0.0436 USDT |
0.0400 USDT |
2022-09-26 |
0.0401 USDT |
794.9848 GALA |
0.0404 USDT |
0.0400 USDT |
0.0413 USDT |
0.0413 USDT |
2022-09-25 |
0.0412 USDT |
678.6273 GALA |
0.0413 USDT |
0.0407 USDT |
0.0417 USDT |
0.0410 USDT |
2022-09-24 |
0.0424 USDT |
3,132.3391 GALA |
0.0422 USDT |
0.0414 USDT |
0.0500 USDT |
0.0414 USDT |
2022-09-23 |
0.0421 USDT |
1,306.5443 GALA |
0.0425 USDT |
0.0400 USDT |
0.0425 USDT |
0.0415 USDT |
2022-09-22 |
0.0413 USDT |
21.5112 GALA |
0.0416 USDT |
0.0409 USDT |
0.0422 USDT |
0.0409 USDT |
2022-09-21 |
0.0408 USDT |
1,233.1946 GALA |
0.0414 USDT |
0.0406 USDT |
0.0459 USDT |
0.0406 USDT |
2022-09-20 |
0.0429 USDT |
68.4482 GALA |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
2022-09-19 |
0.0427 USDT |
1,744.2807 GALA |
0.0419 USDT |
0.0411 USDT |
0.0451 USDT |
0.0429 USDT |
2022-09-18 |
0.0466 USDT |
936.6354 GALA |
0.0477 USDT |
0.0426 USDT |
0.0610 USDT |
0.0426 USDT |
2022-09-17 |
0.0478 USDT |
639.0320 GALA |
0.0478 USDT |
0.0477 USDT |
0.0478 USDT |
0.0478 USDT |
2022-09-16 |
0.0470 USDT |
607.4789 GALA |
0.0476 USDT |
0.0461 USDT |
0.0478 USDT |
0.0474 USDT |
2022-09-15 |
0.0480 USDT |
682.5194 GALA |
0.0482 USDT |
0.0469 USDT |
0.0488 USDT |
0.0474 USDT |
2022-09-14 |
0.0482 USDT |
1,248.8081 GALA |
0.0482 USDT |
0.0482 USDT |
0.0491 USDT |
0.0486 USDT |
2022-09-13 |
0.0502 USDT |
8,757.6725 GALA |
0.0510 USDT |
0.0482 USDT |
0.0510 USDT |
0.0486 USDT |
2022-09-12 |
0.0508 USDT |
2,067.9618 GALA |
0.0514 USDT |
0.0505 USDT |
0.0532 USDT |
0.0505 USDT |
2022-09-11 |
0.0527 USDT |
7,597.3411 GALA |
0.0516 USDT |
0.0482 USDT |
0.0650 USDT |
0.0530 USDT |
2022-09-10 |
0.0520 USDT |
4,600.7960 GALA |
0.0508 USDT |
0.0508 USDT |
0.0537 USDT |
0.0537 USDT |
2022-09-09 |
0.0520 USDT |
4,321.2865 GALA |
0.0498 USDT |
0.0498 USDT |
0.0520 USDT |
0.0514 USDT |
2022-09-08 |
0.0481 USDT |
112.0369 GALA |
0.0484 USDT |
0.0475 USDT |
0.0515 USDT |
0.0482 USDT |
2022-09-07 |
0.0496 USDT |
349.0316 GALA |
0.0480 USDT |
0.0451 USDT |
0.0520 USDT |
0.0496 USDT |
2022-09-06 |
0.0493 USDT |
364.5615 GALA |
0.0520 USDT |
0.0480 USDT |
0.0520 USDT |
0.0480 USDT |
2022-09-05 |
0.0505 USDT |
4,732.1557 GALA |
0.0516 USDT |
0.0494 USDT |
0.0519 USDT |
0.0519 USDT |
2022-09-04 |
0.0515 USDT |
974.7493 GALA |
0.0500 USDT |
0.0500 USDT |
0.0540 USDT |
0.0515 USDT |
2022-09-02 |
0.0501 USDT |
9.8403 GALA |
0.0508 USDT |
0.0500 USDT |
0.0508 USDT |
0.0500 USDT |
2022-09-01 |
0.0507 USDT |
36.1339 GALA |
0.0500 USDT |
0.0500 USDT |
0.0524 USDT |
0.0500 USDT |
2022-08-31 |
0.0522 USDT |
33.9032 GALA |
0.0522 USDT |
0.0500 USDT |
0.0524 USDT |
0.0524 USDT |
2022-08-30 |
0.0468 USDT |
882.2389 GALA |
0.0524 USDT |
0.0431 USDT |
0.0537 USDT |
0.0507 USDT |
2022-08-29 |
0.0500 USDT |
25.0179 GALA |
0.0506 USDT |
0.0500 USDT |
0.0506 USDT |
0.0500 USDT |