Crypto exchange Poloniex

Market Gala (GALA) / Tether (USDT)

Identifier on Poloniex: USDT_GALA
12...56789...1314
Date Price Volume Open Low High Close
2022-10-18 0.0355 USDT 284.4192 GALA 0.0366 USDT 0.0354 USDT 0.0366 USDT 0.0356 USDT
2022-10-17 0.0365 USDT 540.2440 GALA 0.0361 USDT 0.0361 USDT 0.0366 USDT 0.0366 USDT
2022-10-16 0.0382 USDT 3.7011 GALA 0.0382 USDT 0.0382 USDT 0.0382 USDT 0.0382 USDT
2022-10-15 0.0365 USDT 49.9172 GALA 0.0362 USDT 0.0362 USDT 0.0370 USDT 0.0370 USDT
2022-10-14 0.0379 USDT 21.2670 GALA 0.0379 USDT 0.0379 USDT 0.0379 USDT 0.0379 USDT
2022-10-13 0.0361 USDT 1,187.2123 GALA 0.0391 USDT 0.0351 USDT 0.0391 USDT 0.0377 USDT
2022-10-12 0.0388 USDT 33.8325 GALA 0.0391 USDT 0.0388 USDT 0.0391 USDT 0.0388 USDT
2022-10-11 0.0397 USDT 121.9093 GALA 0.0395 USDT 0.0388 USDT 0.0400 USDT 0.0395 USDT
2022-10-10 0.0415 USDT 80.2302 GALA 0.0423 USDT 0.0408 USDT 0.0423 USDT 0.0408 USDT
2022-10-09 0.0416 USDT 64.3029 GALA 0.0416 USDT 0.0415 USDT 0.0417 USDT 0.0417 USDT
2022-10-08 0.0405 USDT 5.6982 GALA 0.0410 USDT 0.0404 USDT 0.0410 USDT 0.0404 USDT
2022-10-07 0.0405 USDT 47.7436 GALA 0.0407 USDT 0.0403 USDT 0.0411 USDT 0.0403 USDT
2022-10-06 0.0409 USDT 2,294.9065 GALA 0.0413 USDT 0.0407 USDT 0.0415 USDT 0.0407 USDT
2022-10-05 0.0410 USDT 59.4391 GALA 0.0414 USDT 0.0407 USDT 0.0414 USDT 0.0413 USDT
2022-10-04 0.0411 USDT 134.1139 GALA 0.0429 USDT 0.0407 USDT 0.0429 USDT 0.0415 USDT
2022-10-03 0.0400 USDT 25.7244 GALA 0.0401 USDT 0.0395 USDT 0.0401 USDT 0.0395 USDT
2022-10-02 0.0403 USDT 82.4524 GALA 0.0404 USDT 0.0400 USDT 0.0404 USDT 0.0400 USDT
2022-10-01 0.0404 USDT 12.0034 GALA 0.0406 USDT 0.0404 USDT 0.0406 USDT 0.0404 USDT
2022-09-30 0.0411 USDT 502.3240 GALA 0.0405 USDT 0.0405 USDT 0.0411 USDT 0.0405 USDT
2022-09-29 0.0398 USDT 1,625.1967 GALA 0.0423 USDT 0.0388 USDT 0.0423 USDT 0.0404 USDT
2022-09-28 0.0397 USDT 458.3849 GALA 0.0400 USDT 0.0388 USDT 0.0426 USDT 0.0402 USDT
2022-09-27 0.0415 USDT 244.3105 GALA 0.0414 USDT 0.0400 USDT 0.0436 USDT 0.0400 USDT
2022-09-26 0.0401 USDT 794.9848 GALA 0.0404 USDT 0.0400 USDT 0.0413 USDT 0.0413 USDT
2022-09-25 0.0412 USDT 678.6273 GALA 0.0413 USDT 0.0407 USDT 0.0417 USDT 0.0410 USDT
2022-09-24 0.0424 USDT 3,132.3391 GALA 0.0422 USDT 0.0414 USDT 0.0500 USDT 0.0414 USDT
2022-09-23 0.0421 USDT 1,306.5443 GALA 0.0425 USDT 0.0400 USDT 0.0425 USDT 0.0415 USDT
2022-09-22 0.0413 USDT 21.5112 GALA 0.0416 USDT 0.0409 USDT 0.0422 USDT 0.0409 USDT
2022-09-21 0.0408 USDT 1,233.1946 GALA 0.0414 USDT 0.0406 USDT 0.0459 USDT 0.0406 USDT
2022-09-20 0.0429 USDT 68.4482 GALA 0.0429 USDT 0.0429 USDT 0.0429 USDT 0.0429 USDT
2022-09-19 0.0427 USDT 1,744.2807 GALA 0.0419 USDT 0.0411 USDT 0.0451 USDT 0.0429 USDT
2022-09-18 0.0466 USDT 936.6354 GALA 0.0477 USDT 0.0426 USDT 0.0610 USDT 0.0426 USDT
2022-09-17 0.0478 USDT 639.0320 GALA 0.0478 USDT 0.0477 USDT 0.0478 USDT 0.0478 USDT
2022-09-16 0.0470 USDT 607.4789 GALA 0.0476 USDT 0.0461 USDT 0.0478 USDT 0.0474 USDT
2022-09-15 0.0480 USDT 682.5194 GALA 0.0482 USDT 0.0469 USDT 0.0488 USDT 0.0474 USDT
2022-09-14 0.0482 USDT 1,248.8081 GALA 0.0482 USDT 0.0482 USDT 0.0491 USDT 0.0486 USDT
2022-09-13 0.0502 USDT 8,757.6725 GALA 0.0510 USDT 0.0482 USDT 0.0510 USDT 0.0486 USDT
2022-09-12 0.0508 USDT 2,067.9618 GALA 0.0514 USDT 0.0505 USDT 0.0532 USDT 0.0505 USDT
2022-09-11 0.0527 USDT 7,597.3411 GALA 0.0516 USDT 0.0482 USDT 0.0650 USDT 0.0530 USDT
2022-09-10 0.0520 USDT 4,600.7960 GALA 0.0508 USDT 0.0508 USDT 0.0537 USDT 0.0537 USDT
2022-09-09 0.0520 USDT 4,321.2865 GALA 0.0498 USDT 0.0498 USDT 0.0520 USDT 0.0514 USDT
2022-09-08 0.0481 USDT 112.0369 GALA 0.0484 USDT 0.0475 USDT 0.0515 USDT 0.0482 USDT
2022-09-07 0.0496 USDT 349.0316 GALA 0.0480 USDT 0.0451 USDT 0.0520 USDT 0.0496 USDT
2022-09-06 0.0493 USDT 364.5615 GALA 0.0520 USDT 0.0480 USDT 0.0520 USDT 0.0480 USDT
2022-09-05 0.0505 USDT 4,732.1557 GALA 0.0516 USDT 0.0494 USDT 0.0519 USDT 0.0519 USDT
2022-09-04 0.0515 USDT 974.7493 GALA 0.0500 USDT 0.0500 USDT 0.0540 USDT 0.0515 USDT
2022-09-02 0.0501 USDT 9.8403 GALA 0.0508 USDT 0.0500 USDT 0.0508 USDT 0.0500 USDT
2022-09-01 0.0507 USDT 36.1339 GALA 0.0500 USDT 0.0500 USDT 0.0524 USDT 0.0500 USDT
2022-08-31 0.0522 USDT 33.9032 GALA 0.0522 USDT 0.0500 USDT 0.0524 USDT 0.0524 USDT
2022-08-30 0.0468 USDT 882.2389 GALA 0.0524 USDT 0.0431 USDT 0.0537 USDT 0.0507 USDT
2022-08-29 0.0500 USDT 25.0179 GALA 0.0506 USDT 0.0500 USDT 0.0506 USDT 0.0500 USDT
12...56789...1314