Identifier on Poloniex: USDT_GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0506 USDT |
370.9876 GALA |
0.0500 USDT |
0.0483 USDT |
0.0532 USDT |
0.0492 USDT |
| 2023-01-25 |
0.0477 USDT |
94.4058 GALA |
0.0482 USDT |
0.0471 USDT |
0.0482 USDT |
0.0480 USDT |
| 2023-01-24 |
0.0526 USDT |
5,939.9000 GALA |
0.0540 USDT |
0.0477 USDT |
0.0552 USDT |
0.0491 USDT |
| 2023-01-23 |
0.0528 USDT |
4,032.9592 GALA |
0.0493 USDT |
0.0493 USDT |
0.0557 USDT |
0.0537 USDT |
| 2023-01-22 |
0.0492 USDT |
4,399.9027 GALA |
0.0475 USDT |
0.0468 USDT |
0.0515 USDT |
0.0475 USDT |
| 2023-01-21 |
0.0508 USDT |
2,838.6477 GALA |
0.0483 USDT |
0.0472 USDT |
0.0530 USDT |
0.0485 USDT |
| 2023-01-20 |
0.0464 USDT |
6,511.7680 GALA |
0.0467 USDT |
0.0444 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-01-19 |
0.0442 USDT |
197.5655 GALA |
0.0455 USDT |
0.0432 USDT |
0.0485 USDT |
0.0432 USDT |
| 2023-01-18 |
0.0480 USDT |
1,378.3971 GALA |
0.0506 USDT |
0.0441 USDT |
0.0510 USDT |
0.0441 USDT |
| 2023-01-17 |
0.0531 USDT |
1,947.4066 GALA |
0.0489 USDT |
0.0480 USDT |
0.0552 USDT |
0.0510 USDT |
| 2023-01-16 |
0.0485 USDT |
5,614.3020 GALA |
0.0477 USDT |
0.0456 USDT |
0.0515 USDT |
0.0471 USDT |
| 2023-01-15 |
0.0486 USDT |
10,998.6809 GALA |
0.0503 USDT |
0.0459 USDT |
0.0509 USDT |
0.0493 USDT |
| 2023-01-14 |
0.0489 USDT |
1,755.2780 GALA |
0.0530 USDT |
0.0462 USDT |
0.0530 USDT |
0.0489 USDT |
| 2023-01-13 |
0.0427 USDT |
10,734.5516 GALA |
0.0398 USDT |
0.0397 USDT |
0.0579 USDT |
0.0496 USDT |
| 2023-01-12 |
0.0410 USDT |
1,410.7097 GALA |
0.0398 USDT |
0.0397 USDT |
0.0450 USDT |
0.0410 USDT |
| 2023-01-11 |
0.0380 USDT |
1,836.5069 GALA |
0.0407 USDT |
0.0366 USDT |
0.0407 USDT |
0.0366 USDT |
| 2023-01-10 |
0.0431 USDT |
3,174.8089 GALA |
0.0406 USDT |
0.0405 USDT |
0.0490 USDT |
0.0420 USDT |
| 2023-01-09 |
0.0410 USDT |
12,559.3407 GALA |
0.0350 USDT |
0.0310 USDT |
0.0475 USDT |
0.0406 USDT |
| 2023-01-08 |
0.0296 USDT |
4,168.6208 GALA |
0.0231 USDT |
0.0223 USDT |
0.0400 USDT |
0.0338 USDT |
| 2023-01-07 |
0.0240 USDT |
1,337.8930 GALA |
0.0235 USDT |
0.0235 USDT |
0.0272 USDT |
0.0239 USDT |
| 2023-01-06 |
0.0202 USDT |
3,924.0502 GALA |
0.0182 USDT |
0.0182 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-01-05 |
0.0180 USDT |
523.3045 GALA |
0.0179 USDT |
0.0179 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-01-04 |
0.0191 USDT |
138.1792 GALA |
0.0197 USDT |
0.0178 USDT |
0.0205 USDT |
0.0179 USDT |
| 2023-01-03 |
0.0192 USDT |
254.4284 GALA |
0.0185 USDT |
0.0175 USDT |
0.0205 USDT |
0.0197 USDT |
| 2023-01-02 |
0.0177 USDT |
75.4324 GALA |
0.0180 USDT |
0.0169 USDT |
0.0185 USDT |
0.0169 USDT |
| 2023-01-01 |
0.0164 USDT |
31.7545 GALA |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-12-31 |
0.0170 USDT |
518.7682 GALA |
0.0163 USDT |
0.0158 USDT |
0.0175 USDT |
0.0165 USDT |
| 2022-12-30 |
0.0167 USDT |
945.4938 GALA |
0.0158 USDT |
0.0157 USDT |
0.0173 USDT |
0.0164 USDT |
| 2022-12-29 |
0.0167 USDT |
1,754.6504 GALA |
0.0168 USDT |
0.0150 USDT |
0.0181 USDT |
0.0164 USDT |
| 2022-12-28 |
0.0178 USDT |
67.0517 GALA |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-12-27 |
0.0193 USDT |
69.6521 GALA |
0.0187 USDT |
0.0187 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-26 |
0.0192 USDT |
623.1459 GALA |
0.0205 USDT |
0.0166 USDT |
0.0205 USDT |
0.0183 USDT |
| 2022-12-25 |
0.0188 USDT |
334.1912 GALA |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-12-24 |
0.0196 USDT |
223.4200 GALA |
0.0204 USDT |
0.0186 USDT |
0.0204 USDT |
0.0187 USDT |
| 2022-12-23 |
0.0188 USDT |
189.9535 GALA |
0.0199 USDT |
0.0186 USDT |
0.0199 USDT |
0.0186 USDT |
| 2022-12-22 |
0.0188 USDT |
1,962.9863 GALA |
0.0192 USDT |
0.0157 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-12-21 |
0.0187 USDT |
4,106.6196 GALA |
0.0187 USDT |
0.0185 USDT |
0.0196 USDT |
0.0187 USDT |
| 2022-12-20 |
0.0204 USDT |
91.4446 GALA |
0.0206 USDT |
0.0186 USDT |
0.0206 USDT |
0.0186 USDT |
| 2022-12-19 |
0.0204 USDT |
135.7317 GALA |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-12-18 |
0.0222 USDT |
201.5459 GALA |
0.0224 USDT |
0.0206 USDT |
0.0229 USDT |
0.0206 USDT |
| 2022-12-17 |
0.0207 USDT |
1,057.9384 GALA |
0.0211 USDT |
0.0204 USDT |
0.0228 USDT |
0.0204 USDT |
| 2022-12-16 |
0.0226 USDT |
112.1424 GALA |
0.0241 USDT |
0.0220 USDT |
0.0241 USDT |
0.0220 USDT |
| 2022-12-15 |
0.0242 USDT |
356.3293 GALA |
0.0242 USDT |
0.0238 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-12-14 |
0.0245 USDT |
792.9430 GALA |
0.0250 USDT |
0.0242 USDT |
0.0254 USDT |
0.0242 USDT |
| 2022-12-13 |
0.0253 USDT |
898.8097 GALA |
0.0251 USDT |
0.0243 USDT |
0.0260 USDT |
0.0251 USDT |
| 2022-12-12 |
0.0250 USDT |
14,627.7924 GALA |
0.0250 USDT |
0.0243 USDT |
0.0266 USDT |
0.0250 USDT |
| 2022-12-11 |
0.0253 USDT |
580.0067 GALA |
0.0251 USDT |
0.0250 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-12-10 |
0.0253 USDT |
22.8538 GALA |
0.0274 USDT |
0.0251 USDT |
0.0274 USDT |
0.0253 USDT |
| 2022-12-09 |
0.0255 USDT |
59.7697 GALA |
0.0260 USDT |
0.0255 USDT |
0.0260 USDT |
0.0255 USDT |
| 2022-12-08 |
0.0260 USDT |
385.0187 GALA |
0.0251 USDT |
0.0251 USDT |
0.0260 USDT |
0.0260 USDT |