Identifier on Poloniex: USDT_GALA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-15 |
0.0228 USDT |
12.7008 GALA |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
2023-08-14 |
0.0235 USDT |
7,409.5696 GALA |
0.0227 USDT |
0.0227 USDT |
0.0236 USDT |
0.0228 USDT |
2023-08-13 |
0.0228 USDT |
143.8587 GALA |
0.0227 USDT |
0.0227 USDT |
0.0236 USDT |
0.0236 USDT |
2023-08-12 |
0.0235 USDT |
144.2443 GALA |
0.0231 USDT |
0.0228 USDT |
0.0236 USDT |
0.0236 USDT |
2023-08-11 |
0.0223 USDT |
294.8748 GALA |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
2023-08-10 |
0.0233 USDT |
28.8567 GALA |
0.0232 USDT |
0.0231 USDT |
0.0236 USDT |
0.0231 USDT |
2023-08-09 |
0.0234 USDT |
62.3884 GALA |
0.0237 USDT |
0.0229 USDT |
0.0237 USDT |
0.0229 USDT |
2023-08-08 |
0.0245 USDT |
2,111.1835 GALA |
0.0247 USDT |
0.0232 USDT |
0.0247 USDT |
0.0237 USDT |
2023-08-07 |
0.0220 USDT |
271.6246 GALA |
0.0255 USDT |
0.0205 USDT |
0.0255 USDT |
0.0228 USDT |
2023-08-06 |
0.0244 USDT |
121.3286 GALA |
0.0240 USDT |
0.0239 USDT |
0.0250 USDT |
0.0240 USDT |
2023-08-05 |
0.0238 USDT |
70.7393 GALA |
0.0229 USDT |
0.0229 USDT |
0.0241 USDT |
0.0240 USDT |
2023-08-04 |
0.0233 USDT |
210.3038 GALA |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
2023-08-03 |
0.0233 USDT |
844.2730 GALA |
0.0230 USDT |
0.0230 USDT |
0.0236 USDT |
0.0233 USDT |
2023-08-02 |
0.0238 USDT |
20.3700 GALA |
0.0240 USDT |
0.0235 USDT |
0.0240 USDT |
0.0236 USDT |
2023-08-01 |
0.0231 USDT |
77.1878 GALA |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
2023-07-31 |
0.0234 USDT |
1,561.1989 GALA |
0.0232 USDT |
0.0231 USDT |
0.0243 USDT |
0.0242 USDT |
2023-07-30 |
0.0239 USDT |
166.7503 GALA |
0.0236 USDT |
0.0231 USDT |
0.0239 USDT |
0.0231 USDT |
2023-07-29 |
0.0240 USDT |
64.6632 GALA |
0.0240 USDT |
0.0231 USDT |
0.0240 USDT |
0.0231 USDT |
2023-07-28 |
0.0239 USDT |
14.9495 GALA |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
2023-07-27 |
0.0236 USDT |
52.1240 GALA |
0.0242 USDT |
0.0231 USDT |
0.0242 USDT |
0.0241 USDT |
2023-07-26 |
0.0241 USDT |
503.7180 GALA |
0.0242 USDT |
0.0232 USDT |
0.0242 USDT |
0.0241 USDT |
2023-07-25 |
0.0244 USDT |
45.7245 GALA |
0.0250 USDT |
0.0242 USDT |
0.0250 USDT |
0.0242 USDT |
2023-07-24 |
0.0252 USDT |
622.4813 GALA |
0.0280 USDT |
0.0250 USDT |
0.0280 USDT |
0.0256 USDT |
2023-07-23 |
0.0278 USDT |
1,146.3439 GALA |
0.0280 USDT |
0.0268 USDT |
0.0284 USDT |
0.0268 USDT |
2023-07-22 |
0.0268 USDT |
579.8499 GALA |
0.0266 USDT |
0.0263 USDT |
0.0268 USDT |
0.0267 USDT |
2023-07-21 |
0.0267 USDT |
98.7821 GALA |
0.0266 USDT |
0.0266 USDT |
0.0281 USDT |
0.0281 USDT |
2023-07-20 |
0.0267 USDT |
197.6262 GALA |
0.0262 USDT |
0.0262 USDT |
0.0270 USDT |
0.0267 USDT |
2023-07-19 |
0.0258 USDT |
167.7959 GALA |
0.0261 USDT |
0.0252 USDT |
0.0264 USDT |
0.0264 USDT |
2023-07-18 |
0.0275 USDT |
491.5847 GALA |
0.0280 USDT |
0.0257 USDT |
0.0299 USDT |
0.0257 USDT |
2023-07-17 |
0.0266 USDT |
86.7434 GALA |
0.0265 USDT |
0.0256 USDT |
0.0273 USDT |
0.0260 USDT |
2023-07-16 |
0.0266 USDT |
524.9505 GALA |
0.0267 USDT |
0.0250 USDT |
0.0267 USDT |
0.0250 USDT |
2023-07-15 |
0.0247 USDT |
684.5020 GALA |
0.0244 USDT |
0.0244 USDT |
0.0261 USDT |
0.0253 USDT |
2023-07-14 |
0.0262 USDT |
1,260.2756 GALA |
0.0260 USDT |
0.0252 USDT |
0.0275 USDT |
0.0265 USDT |
2023-07-13 |
0.0238 USDT |
3,620.9301 GALA |
0.0243 USDT |
0.0192 USDT |
0.0261 USDT |
0.0254 USDT |
2023-07-12 |
0.0247 USDT |
200.6416 GALA |
0.0251 USDT |
0.0242 USDT |
0.0261 USDT |
0.0261 USDT |
2023-07-11 |
0.0240 USDT |
726.9103 GALA |
0.0251 USDT |
0.0225 USDT |
0.0273 USDT |
0.0241 USDT |
2023-07-10 |
0.0239 USDT |
3.1208 GALA |
0.0239 USDT |
0.0235 USDT |
0.0239 USDT |
0.0235 USDT |
2023-07-09 |
0.0243 USDT |
1.2150 GALA |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
2023-07-08 |
0.0243 USDT |
20.0000 GALA |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
2023-07-07 |
0.0236 USDT |
29.4087 GALA |
0.0234 USDT |
0.0228 USDT |
0.0251 USDT |
0.0251 USDT |
2023-07-06 |
0.0236 USDT |
21.5453 GALA |
0.0241 USDT |
0.0234 USDT |
0.0241 USDT |
0.0234 USDT |
2023-07-05 |
0.0252 USDT |
112.6266 GALA |
0.0264 USDT |
0.0234 USDT |
0.0264 USDT |
0.0243 USDT |
2023-07-04 |
0.0250 USDT |
52.6459 GALA |
0.0253 USDT |
0.0249 USDT |
0.0272 USDT |
0.0249 USDT |
2023-07-03 |
0.0253 USDT |
189.1855 GALA |
0.0247 USDT |
0.0236 USDT |
0.0263 USDT |
0.0243 USDT |
2023-07-02 |
0.0252 USDT |
65.2504 GALA |
0.0259 USDT |
0.0242 USDT |
0.0262 USDT |
0.0262 USDT |
2023-07-01 |
0.0263 USDT |
67.3913 GALA |
0.0250 USDT |
0.0240 USDT |
0.0265 USDT |
0.0249 USDT |
2023-06-30 |
0.0250 USDT |
252.2432 GALA |
0.0250 USDT |
0.0249 USDT |
0.0272 USDT |
0.0270 USDT |
2023-06-29 |
0.0246 USDT |
170.3606 GALA |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
2023-06-28 |
0.0245 USDT |
124.2638 GALA |
0.0250 USDT |
0.0232 USDT |
0.0257 USDT |
0.0244 USDT |
2023-06-27 |
0.0271 USDT |
406.0410 GALA |
0.0277 USDT |
0.0210 USDT |
0.0300 USDT |
0.0210 USDT |