Crypto exchange Poloniex

Market Gala (GALA) / Tether (USDT)

Identifier on Poloniex: USDT_GALA
123...1314
Date Price Volume Open Low High Close
2023-08-15 0.0228 USDT 12.7008 GALA 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2023-08-14 0.0235 USDT 7,409.5696 GALA 0.0227 USDT 0.0227 USDT 0.0236 USDT 0.0228 USDT
2023-08-13 0.0228 USDT 143.8587 GALA 0.0227 USDT 0.0227 USDT 0.0236 USDT 0.0236 USDT
2023-08-12 0.0235 USDT 144.2443 GALA 0.0231 USDT 0.0228 USDT 0.0236 USDT 0.0236 USDT
2023-08-11 0.0223 USDT 294.8748 GALA 0.0222 USDT 0.0222 USDT 0.0223 USDT 0.0223 USDT
2023-08-10 0.0233 USDT 28.8567 GALA 0.0232 USDT 0.0231 USDT 0.0236 USDT 0.0231 USDT
2023-08-09 0.0234 USDT 62.3884 GALA 0.0237 USDT 0.0229 USDT 0.0237 USDT 0.0229 USDT
2023-08-08 0.0245 USDT 2,111.1835 GALA 0.0247 USDT 0.0232 USDT 0.0247 USDT 0.0237 USDT
2023-08-07 0.0220 USDT 271.6246 GALA 0.0255 USDT 0.0205 USDT 0.0255 USDT 0.0228 USDT
2023-08-06 0.0244 USDT 121.3286 GALA 0.0240 USDT 0.0239 USDT 0.0250 USDT 0.0240 USDT
2023-08-05 0.0238 USDT 70.7393 GALA 0.0229 USDT 0.0229 USDT 0.0241 USDT 0.0240 USDT
2023-08-04 0.0233 USDT 210.3038 GALA 0.0233 USDT 0.0233 USDT 0.0233 USDT 0.0233 USDT
2023-08-03 0.0233 USDT 844.2730 GALA 0.0230 USDT 0.0230 USDT 0.0236 USDT 0.0233 USDT
2023-08-02 0.0238 USDT 20.3700 GALA 0.0240 USDT 0.0235 USDT 0.0240 USDT 0.0236 USDT
2023-08-01 0.0231 USDT 77.1878 GALA 0.0231 USDT 0.0231 USDT 0.0231 USDT 0.0231 USDT
2023-07-31 0.0234 USDT 1,561.1989 GALA 0.0232 USDT 0.0231 USDT 0.0243 USDT 0.0242 USDT
2023-07-30 0.0239 USDT 166.7503 GALA 0.0236 USDT 0.0231 USDT 0.0239 USDT 0.0231 USDT
2023-07-29 0.0240 USDT 64.6632 GALA 0.0240 USDT 0.0231 USDT 0.0240 USDT 0.0231 USDT
2023-07-28 0.0239 USDT 14.9495 GALA 0.0240 USDT 0.0239 USDT 0.0240 USDT 0.0239 USDT
2023-07-27 0.0236 USDT 52.1240 GALA 0.0242 USDT 0.0231 USDT 0.0242 USDT 0.0241 USDT
2023-07-26 0.0241 USDT 503.7180 GALA 0.0242 USDT 0.0232 USDT 0.0242 USDT 0.0241 USDT
2023-07-25 0.0244 USDT 45.7245 GALA 0.0250 USDT 0.0242 USDT 0.0250 USDT 0.0242 USDT
2023-07-24 0.0252 USDT 622.4813 GALA 0.0280 USDT 0.0250 USDT 0.0280 USDT 0.0256 USDT
2023-07-23 0.0278 USDT 1,146.3439 GALA 0.0280 USDT 0.0268 USDT 0.0284 USDT 0.0268 USDT
2023-07-22 0.0268 USDT 579.8499 GALA 0.0266 USDT 0.0263 USDT 0.0268 USDT 0.0267 USDT
2023-07-21 0.0267 USDT 98.7821 GALA 0.0266 USDT 0.0266 USDT 0.0281 USDT 0.0281 USDT
2023-07-20 0.0267 USDT 197.6262 GALA 0.0262 USDT 0.0262 USDT 0.0270 USDT 0.0267 USDT
2023-07-19 0.0258 USDT 167.7959 GALA 0.0261 USDT 0.0252 USDT 0.0264 USDT 0.0264 USDT
2023-07-18 0.0275 USDT 491.5847 GALA 0.0280 USDT 0.0257 USDT 0.0299 USDT 0.0257 USDT
2023-07-17 0.0266 USDT 86.7434 GALA 0.0265 USDT 0.0256 USDT 0.0273 USDT 0.0260 USDT
2023-07-16 0.0266 USDT 524.9505 GALA 0.0267 USDT 0.0250 USDT 0.0267 USDT 0.0250 USDT
2023-07-15 0.0247 USDT 684.5020 GALA 0.0244 USDT 0.0244 USDT 0.0261 USDT 0.0253 USDT
2023-07-14 0.0262 USDT 1,260.2756 GALA 0.0260 USDT 0.0252 USDT 0.0275 USDT 0.0265 USDT
2023-07-13 0.0238 USDT 3,620.9301 GALA 0.0243 USDT 0.0192 USDT 0.0261 USDT 0.0254 USDT
2023-07-12 0.0247 USDT 200.6416 GALA 0.0251 USDT 0.0242 USDT 0.0261 USDT 0.0261 USDT
2023-07-11 0.0240 USDT 726.9103 GALA 0.0251 USDT 0.0225 USDT 0.0273 USDT 0.0241 USDT
2023-07-10 0.0239 USDT 3.1208 GALA 0.0239 USDT 0.0235 USDT 0.0239 USDT 0.0235 USDT
2023-07-09 0.0243 USDT 1.2150 GALA 0.0243 USDT 0.0243 USDT 0.0243 USDT 0.0243 USDT
2023-07-08 0.0243 USDT 20.0000 GALA 0.0243 USDT 0.0243 USDT 0.0243 USDT 0.0243 USDT
2023-07-07 0.0236 USDT 29.4087 GALA 0.0234 USDT 0.0228 USDT 0.0251 USDT 0.0251 USDT
2023-07-06 0.0236 USDT 21.5453 GALA 0.0241 USDT 0.0234 USDT 0.0241 USDT 0.0234 USDT
2023-07-05 0.0252 USDT 112.6266 GALA 0.0264 USDT 0.0234 USDT 0.0264 USDT 0.0243 USDT
2023-07-04 0.0250 USDT 52.6459 GALA 0.0253 USDT 0.0249 USDT 0.0272 USDT 0.0249 USDT
2023-07-03 0.0253 USDT 189.1855 GALA 0.0247 USDT 0.0236 USDT 0.0263 USDT 0.0243 USDT
2023-07-02 0.0252 USDT 65.2504 GALA 0.0259 USDT 0.0242 USDT 0.0262 USDT 0.0262 USDT
2023-07-01 0.0263 USDT 67.3913 GALA 0.0250 USDT 0.0240 USDT 0.0265 USDT 0.0249 USDT
2023-06-30 0.0250 USDT 252.2432 GALA 0.0250 USDT 0.0249 USDT 0.0272 USDT 0.0270 USDT
2023-06-29 0.0246 USDT 170.3606 GALA 0.0242 USDT 0.0242 USDT 0.0246 USDT 0.0246 USDT
2023-06-28 0.0245 USDT 124.2638 GALA 0.0250 USDT 0.0232 USDT 0.0257 USDT 0.0244 USDT
2023-06-27 0.0271 USDT 406.0410 GALA 0.0277 USDT 0.0210 USDT 0.0300 USDT 0.0210 USDT
123...1314