Identifier on Poloniex: USDT_GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0997 USDT |
874,165.1463 GALA |
0.0920 USDT |
0.0916 USDT |
0.1149 USDT |
0.1068 USDT |
| 2021-10-29 |
0.0928 USDT |
561,215.3088 GALA |
0.0809 USDT |
0.0809 USDT |
0.0980 USDT |
0.0919 USDT |
| 2021-10-28 |
0.0781 USDT |
5,735,534.1546 GALA |
0.0753 USDT |
0.0746 USDT |
0.0828 USDT |
0.0802 USDT |
| 2021-10-27 |
0.0837 USDT |
13,252,998.5972 GALA |
0.0912 USDT |
0.0741 USDT |
0.0971 USDT |
0.0767 USDT |
| 2021-10-26 |
0.0873 USDT |
2,746,066.4769 GALA |
0.0847 USDT |
0.0833 USDT |
0.0910 USDT |
0.0880 USDT |
| 2021-10-25 |
0.0833 USDT |
1,642,267.2706 GALA |
0.0813 USDT |
0.0813 USDT |
0.0856 USDT |
0.0845 USDT |
| 2021-10-24 |
0.0835 USDT |
1,269,326.6139 GALA |
0.0843 USDT |
0.0800 USDT |
0.0860 USDT |
0.0819 USDT |
| 2021-10-23 |
0.0848 USDT |
892,413.0808 GALA |
0.0838 USDT |
0.0834 USDT |
0.0854 USDT |
0.0837 USDT |
| 2021-10-22 |
0.0840 USDT |
630,177.0490 GALA |
0.0848 USDT |
0.0826 USDT |
0.0855 USDT |
0.0834 USDT |
| 2021-10-21 |
0.0857 USDT |
1,225,993.7851 GALA |
0.0874 USDT |
0.0825 USDT |
0.0886 USDT |
0.0832 USDT |
| 2021-10-20 |
0.0859 USDT |
1,078,863.4944 GALA |
0.0830 USDT |
0.0827 USDT |
0.0874 USDT |
0.0863 USDT |
| 2021-10-19 |
0.0837 USDT |
933,053.9653 GALA |
0.0832 USDT |
0.0827 USDT |
0.0846 USDT |
0.0831 USDT |
| 2021-10-18 |
0.0828 USDT |
845,864.5874 GALA |
0.0838 USDT |
0.0817 USDT |
0.0848 USDT |
0.0837 USDT |
| 2021-10-17 |
0.0865 USDT |
511,168.6845 GALA |
0.0862 USDT |
0.0809 USDT |
0.0886 USDT |
0.0835 USDT |
| 2021-10-16 |
0.0872 USDT |
299,278.5094 GALA |
0.0874 USDT |
0.0858 USDT |
0.0923 USDT |
0.0866 USDT |
| 2021-10-15 |
0.0874 USDT |
2,433,830.7757 GALA |
0.0902 USDT |
0.0834 USDT |
0.0909 USDT |
0.0885 USDT |
| 2021-10-14 |
0.0913 USDT |
5,324,920.3273 GALA |
0.0848 USDT |
0.0848 USDT |
0.0968 USDT |
0.0912 USDT |
| 2021-10-13 |
0.0857 USDT |
3,559,433.2326 GALA |
0.0860 USDT |
0.0819 USDT |
0.0906 USDT |
0.0846 USDT |
| 2021-10-12 |
0.0846 USDT |
2,931,990.0703 GALA |
0.0878 USDT |
0.0800 USDT |
0.0882 USDT |
0.0851 USDT |
| 2021-10-11 |
0.0904 USDT |
3,091,855.6934 GALA |
0.0897 USDT |
0.0857 USDT |
0.0944 USDT |
0.0883 USDT |
| 2021-10-10 |
0.0947 USDT |
1,948,066.4834 GALA |
0.0987 USDT |
0.0905 USDT |
0.0995 USDT |
0.0908 USDT |
| 2021-10-09 |
0.1032 USDT |
2,559,997.3047 GALA |
0.0998 USDT |
0.0980 USDT |
0.1066 USDT |
0.0991 USDT |
| 2021-10-08 |
0.1003 USDT |
4,869,225.7064 GALA |
0.0965 USDT |
0.0965 USDT |
0.1045 USDT |
0.0984 USDT |
| 2021-10-07 |
0.0974 USDT |
771,018.3731 GALA |
0.0985 USDT |
0.0943 USDT |
0.1018 USDT |
0.0960 USDT |
| 2021-10-06 |
0.1021 USDT |
938,792.7279 GALA |
0.1060 USDT |
0.0950 USDT |
0.1063 USDT |
0.0985 USDT |
| 2021-10-05 |
0.1078 USDT |
1,068,163.3081 GALA |
0.1126 USDT |
0.1030 USDT |
0.1126 USDT |
0.1054 USDT |
| 2021-10-04 |
0.1140 USDT |
1,154,939.2004 GALA |
0.1151 USDT |
0.1074 USDT |
0.1181 USDT |
0.1097 USDT |
| 2021-10-03 |
0.1117 USDT |
1,614,911.2397 GALA |
0.1029 USDT |
0.0994 USDT |
0.1213 USDT |
0.1127 USDT |
| 2021-10-02 |
0.1047 USDT |
372,447.1950 GALA |
0.1006 USDT |
0.1006 USDT |
0.1091 USDT |
0.1040 USDT |
| 2021-10-01 |
0.0983 USDT |
679,895.9941 GALA |
0.1000 USDT |
0.0961 USDT |
0.1049 USDT |
0.1006 USDT |
| 2021-09-30 |
0.0913 USDT |
442,175.6004 GALA |
0.0834 USDT |
0.0834 USDT |
0.0960 USDT |
0.0940 USDT |
| 2021-09-29 |
0.0819 USDT |
434,822.1642 GALA |
0.0777 USDT |
0.0777 USDT |
0.0891 USDT |
0.0809 USDT |
| 2021-09-28 |
0.0824 USDT |
710,781.9895 GALA |
0.0867 USDT |
0.0777 USDT |
0.0872 USDT |
0.0780 USDT |
| 2021-09-27 |
0.0891 USDT |
224,761.3660 GALA |
0.0867 USDT |
0.0867 USDT |
0.0939 USDT |
0.0872 USDT |
| 2021-09-26 |
0.0882 USDT |
1,936,976.1484 GALA |
0.0936 USDT |
0.0817 USDT |
0.0950 USDT |
0.0889 USDT |
| 2021-09-25 |
0.0958 USDT |
2,781,502.8722 GALA |
0.0973 USDT |
0.0905 USDT |
0.1004 USDT |
0.0936 USDT |
| 2021-09-24 |
0.0986 USDT |
7,255,032.1126 GALA |
0.1127 USDT |
0.0925 USDT |
0.1146 USDT |
0.0993 USDT |
| 2021-09-23 |
0.1136 USDT |
1,295,976.8993 GALA |
0.1076 USDT |
0.1064 USDT |
0.1217 USDT |
0.1126 USDT |
| 2021-09-22 |
0.1036 USDT |
9,133,722.7278 GALA |
0.0991 USDT |
0.0984 USDT |
0.1110 USDT |
0.1047 USDT |
| 2021-09-21 |
0.1000 USDT |
31,537,498.0933 GALA |
0.0903 USDT |
0.0848 USDT |
0.1135 USDT |
0.0966 USDT |
| 2021-09-20 |
0.0988 USDT |
34,432,168.2048 GALA |
0.1100 USDT |
0.0862 USDT |
0.1116 USDT |
0.0900 USDT |
| 2021-09-19 |
0.1184 USDT |
20,709,942.3804 GALA |
0.1166 USDT |
0.1106 USDT |
0.1291 USDT |
0.1157 USDT |
| 2021-09-18 |
0.1145 USDT |
29,018,243.8003 GALA |
0.1169 USDT |
0.1028 USDT |
0.1374 USDT |
0.1194 USDT |
| 2021-09-17 |
0.1001 USDT |
51,624,991.7618 GALA |
0.1019 USDT |
0.0860 USDT |
0.1239 USDT |
0.0931 USDT |
| 2021-09-16 |
0.0974 USDT |
49,728,855.8994 GALA |
0.0521 USDT |
0.0519 USDT |
0.1457 USDT |
0.0995 USDT |
| 2021-09-15 |
0.0455 USDT |
21,875,468.7022 GALA |
0.0444 USDT |
0.0433 USDT |
0.0479 USDT |
0.0476 USDT |
| 2021-09-14 |
0.0467 USDT |
1,857,227.7728 GALA |
0.0505 USDT |
0.0446 USDT |
0.0570 USDT |
0.0448 USDT |