Identifier on Poloniex: USDT_GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0407 USDT |
1,056.3269 GALA |
0.0398 USDT |
0.0398 USDT |
0.0412 USDT |
0.0407 USDT |
| 2023-03-16 |
0.0393 USDT |
47.9021 GALA |
0.0396 USDT |
0.0385 USDT |
0.0401 USDT |
0.0385 USDT |
| 2023-03-15 |
0.0404 USDT |
322.1357 GALA |
0.0424 USDT |
0.0366 USDT |
0.0449 USDT |
0.0375 USDT |
| 2023-03-14 |
0.0415 USDT |
5,192.3616 GALA |
0.0373 USDT |
0.0364 USDT |
0.0452 USDT |
0.0448 USDT |
| 2023-03-13 |
0.0370 USDT |
625.7879 GALA |
0.0373 USDT |
0.0358 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-03-12 |
0.0307 USDT |
111.8823 GALA |
0.0307 USDT |
0.0292 USDT |
0.0321 USDT |
0.0302 USDT |
| 2023-03-11 |
0.0304 USDT |
49.5043 GALA |
0.0331 USDT |
0.0283 USDT |
0.0331 USDT |
0.0283 USDT |
| 2023-03-10 |
0.0313 USDT |
58.7768 GALA |
0.0331 USDT |
0.0302 USDT |
0.0331 USDT |
0.0326 USDT |
| 2023-03-09 |
0.0328 USDT |
319.3861 GALA |
0.0343 USDT |
0.0316 USDT |
0.0381 USDT |
0.0320 USDT |
| 2023-03-08 |
0.0337 USDT |
60.9173 GALA |
0.0355 USDT |
0.0330 USDT |
0.0371 USDT |
0.0330 USDT |
| 2023-03-07 |
0.0368 USDT |
304.7022 GALA |
0.0375 USDT |
0.0363 USDT |
0.0414 USDT |
0.0366 USDT |
| 2023-03-06 |
0.0375 USDT |
851.8356 GALA |
0.0360 USDT |
0.0331 USDT |
0.0396 USDT |
0.0395 USDT |
| 2023-03-05 |
0.0365 USDT |
203.1863 GALA |
0.0362 USDT |
0.0362 USDT |
0.0373 USDT |
0.0363 USDT |
| 2023-03-04 |
0.0354 USDT |
465.1386 GALA |
0.0386 USDT |
0.0351 USDT |
0.0386 USDT |
0.0351 USDT |
| 2023-03-03 |
0.0375 USDT |
490.5327 GALA |
0.0381 USDT |
0.0358 USDT |
0.0391 USDT |
0.0386 USDT |
| 2023-03-02 |
0.0399 USDT |
747.6401 GALA |
0.0400 USDT |
0.0396 USDT |
0.0420 USDT |
0.0417 USDT |
| 2023-03-01 |
0.0412 USDT |
241.5459 GALA |
0.0412 USDT |
0.0399 USDT |
0.0429 USDT |
0.0399 USDT |
| 2023-02-28 |
0.0410 USDT |
411.9677 GALA |
0.0412 USDT |
0.0388 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-02-27 |
0.0410 USDT |
1,680.6882 GALA |
0.0415 USDT |
0.0392 USDT |
0.0427 USDT |
0.0392 USDT |
| 2023-02-26 |
0.0415 USDT |
418.5701 GALA |
0.0400 USDT |
0.0400 USDT |
0.0437 USDT |
0.0419 USDT |
| 2023-02-25 |
0.0406 USDT |
1,152.5415 GALA |
0.0454 USDT |
0.0400 USDT |
0.0454 USDT |
0.0423 USDT |
| 2023-02-24 |
0.0437 USDT |
1,227.8970 GALA |
0.0435 USDT |
0.0410 USDT |
0.0460 USDT |
0.0447 USDT |
| 2023-02-23 |
0.0450 USDT |
181.7950 GALA |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-02-22 |
0.0434 USDT |
1,738.3920 GALA |
0.0445 USDT |
0.0428 USDT |
0.0479 USDT |
0.0436 USDT |
| 2023-02-21 |
0.0474 USDT |
568.2948 GALA |
0.0480 USDT |
0.0456 USDT |
0.0482 USDT |
0.0480 USDT |
| 2023-02-20 |
0.0479 USDT |
498.7781 GALA |
0.0505 USDT |
0.0465 USDT |
0.0505 USDT |
0.0478 USDT |
| 2023-02-19 |
0.0472 USDT |
2,348.9491 GALA |
0.0472 USDT |
0.0467 USDT |
0.0520 USDT |
0.0509 USDT |
| 2023-02-18 |
0.0507 USDT |
1,063.3603 GALA |
0.0518 USDT |
0.0483 USDT |
0.0524 USDT |
0.0483 USDT |
| 2023-02-17 |
0.0475 USDT |
2,501.1816 GALA |
0.0491 USDT |
0.0456 USDT |
0.0495 USDT |
0.0483 USDT |
| 2023-02-16 |
0.0503 USDT |
5,790.5172 GALA |
0.0502 USDT |
0.0490 USDT |
0.0548 USDT |
0.0491 USDT |
| 2023-02-15 |
0.0475 USDT |
2,498.7472 GALA |
0.0435 USDT |
0.0435 USDT |
0.0600 USDT |
0.0508 USDT |
| 2023-02-14 |
0.0426 USDT |
943.6410 GALA |
0.0424 USDT |
0.0424 USDT |
0.0463 USDT |
0.0448 USDT |
| 2023-02-13 |
0.0431 USDT |
2,263.3002 GALA |
0.0449 USDT |
0.0401 USDT |
0.0449 USDT |
0.0406 USDT |
| 2023-02-12 |
0.0462 USDT |
1,033.8733 GALA |
0.0449 USDT |
0.0441 USDT |
0.0526 USDT |
0.0449 USDT |
| 2023-02-11 |
0.0449 USDT |
575.6980 GALA |
0.0442 USDT |
0.0439 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-02-10 |
0.0448 USDT |
700.4968 GALA |
0.0446 USDT |
0.0437 USDT |
0.0468 USDT |
0.0439 USDT |
| 2023-02-09 |
0.0511 USDT |
1,064.6586 GALA |
0.0522 USDT |
0.0480 USDT |
0.0536 USDT |
0.0480 USDT |
| 2023-02-08 |
0.0546 USDT |
2,641.8085 GALA |
0.0560 USDT |
0.0510 USDT |
0.0570 USDT |
0.0521 USDT |
| 2023-02-07 |
0.0545 USDT |
882.5217 GALA |
0.0520 USDT |
0.0520 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-02-06 |
0.0537 USDT |
3,081.2354 GALA |
0.0530 USDT |
0.0520 USDT |
0.0571 USDT |
0.0520 USDT |
| 2023-02-05 |
0.0544 USDT |
643.1955 GALA |
0.0570 USDT |
0.0508 USDT |
0.0598 USDT |
0.0539 USDT |
| 2023-02-04 |
0.0578 USDT |
5,952.7669 GALA |
0.0558 USDT |
0.0548 USDT |
0.0630 USDT |
0.0561 USDT |
| 2023-02-03 |
0.0558 USDT |
2,564.6821 GALA |
0.0533 USDT |
0.0532 USDT |
0.0575 USDT |
0.0555 USDT |
| 2023-02-02 |
0.0564 USDT |
2,723.9422 GALA |
0.0567 USDT |
0.0533 USDT |
0.0596 USDT |
0.0557 USDT |
| 2023-02-01 |
0.0534 USDT |
829.0120 GALA |
0.0530 USDT |
0.0509 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-01-31 |
0.0539 USDT |
4,671.7493 GALA |
0.0547 USDT |
0.0510 USDT |
0.0571 USDT |
0.0539 USDT |
| 2023-01-30 |
0.0577 USDT |
7,781.8408 GALA |
0.0591 USDT |
0.0524 USDT |
0.0591 USDT |
0.0530 USDT |
| 2023-01-29 |
0.0583 USDT |
3,683.2732 GALA |
0.0559 USDT |
0.0551 USDT |
0.0607 USDT |
0.0587 USDT |
| 2023-01-28 |
0.0582 USDT |
16,161.7589 GALA |
0.0541 USDT |
0.0541 USDT |
0.0622 USDT |
0.0571 USDT |
| 2023-01-27 |
0.0503 USDT |
1,961.7321 GALA |
0.0485 USDT |
0.0475 USDT |
0.0532 USDT |
0.0529 USDT |