Identifier on Poloniex: USDT_GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0329 USDT |
849.9713 GALA |
0.0320 USDT |
0.0316 USDT |
0.0348 USDT |
0.0320 USDT |
| 2023-05-06 |
0.0325 USDT |
2,232.6587 GALA |
0.0340 USDT |
0.0288 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-05-05 |
0.0347 USDT |
2,890.9202 GALA |
0.0351 USDT |
0.0325 USDT |
0.0374 USDT |
0.0342 USDT |
| 2023-05-04 |
0.0365 USDT |
1,419.7138 GALA |
0.0368 USDT |
0.0352 USDT |
0.0385 USDT |
0.0352 USDT |
| 2023-05-03 |
0.0365 USDT |
8,660.8322 GALA |
0.0366 USDT |
0.0353 USDT |
0.0398 USDT |
0.0353 USDT |
| 2023-05-02 |
0.0371 USDT |
2,263.4772 GALA |
0.0362 USDT |
0.0362 USDT |
0.0379 USDT |
0.0375 USDT |
| 2023-05-01 |
0.0365 USDT |
7,880.2492 GALA |
0.0364 USDT |
0.0360 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-04-30 |
0.0371 USDT |
360.6004 GALA |
0.0387 USDT |
0.0363 USDT |
0.0387 USDT |
0.0385 USDT |
| 2023-04-29 |
0.0381 USDT |
906.4855 GALA |
0.0361 USDT |
0.0361 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-04-28 |
0.0387 USDT |
268.4340 GALA |
0.0390 USDT |
0.0370 USDT |
0.0390 USDT |
0.0387 USDT |
| 2023-04-27 |
0.0382 USDT |
175.2953 GALA |
0.0385 USDT |
0.0377 USDT |
0.0387 USDT |
0.0377 USDT |
| 2023-04-26 |
0.0383 USDT |
626.0100 GALA |
0.0394 USDT |
0.0366 USDT |
0.0402 USDT |
0.0366 USDT |
| 2023-04-25 |
0.0389 USDT |
541.7308 GALA |
0.0392 USDT |
0.0371 USDT |
0.0392 USDT |
0.0371 USDT |
| 2023-04-24 |
0.0387 USDT |
1,049.8381 GALA |
0.0395 USDT |
0.0370 USDT |
0.0410 USDT |
0.0389 USDT |
| 2023-04-23 |
0.0398 USDT |
247.1972 GALA |
0.0407 USDT |
0.0392 USDT |
0.0416 USDT |
0.0392 USDT |
| 2023-04-22 |
0.0388 USDT |
1,200.3912 GALA |
0.0394 USDT |
0.0383 USDT |
0.0417 USDT |
0.0413 USDT |
| 2023-04-21 |
0.0409 USDT |
1,909.0349 GALA |
0.0417 USDT |
0.0394 USDT |
0.0429 USDT |
0.0398 USDT |
| 2023-04-20 |
0.0441 USDT |
568.1838 GALA |
0.0442 USDT |
0.0420 USDT |
0.0450 USDT |
0.0420 USDT |
| 2023-04-19 |
0.0449 USDT |
1,684.2666 GALA |
0.0456 USDT |
0.0429 USDT |
0.0482 USDT |
0.0433 USDT |
| 2023-04-18 |
0.0475 USDT |
2,817.4693 GALA |
0.0447 USDT |
0.0444 USDT |
0.0492 USDT |
0.0454 USDT |
| 2023-04-17 |
0.0428 USDT |
7,290.5561 GALA |
0.0497 USDT |
0.0415 USDT |
0.0497 USDT |
0.0432 USDT |
| 2023-04-16 |
0.0448 USDT |
18,362.9111 GALA |
0.0427 USDT |
0.0426 USDT |
0.0477 USDT |
0.0426 USDT |
| 2023-04-15 |
0.0472 USDT |
1,256.7237 GALA |
0.0444 USDT |
0.0430 USDT |
0.0520 USDT |
0.0430 USDT |
| 2023-04-14 |
0.0420 USDT |
194.2278 GALA |
0.0425 USDT |
0.0412 USDT |
0.0451 USDT |
0.0422 USDT |
| 2023-04-13 |
0.0438 USDT |
5,133.6258 GALA |
0.0439 USDT |
0.0420 USDT |
0.0445 USDT |
0.0433 USDT |
| 2023-04-12 |
0.0420 USDT |
1,629.2501 GALA |
0.0420 USDT |
0.0400 USDT |
0.0448 USDT |
0.0421 USDT |
| 2023-04-11 |
0.0434 USDT |
46.3467 GALA |
0.0421 USDT |
0.0420 USDT |
0.0455 USDT |
0.0420 USDT |
| 2023-04-10 |
0.0397 USDT |
19.3033 GALA |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-04-09 |
0.0400 USDT |
27.3028 GALA |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-04-08 |
0.0400 USDT |
3.3288 GALA |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-04-07 |
0.0405 USDT |
284.2130 GALA |
0.0400 USDT |
0.0400 USDT |
0.0457 USDT |
0.0400 USDT |
| 2023-04-06 |
0.0424 USDT |
17.1701 GALA |
0.0437 USDT |
0.0402 USDT |
0.0443 USDT |
0.0404 USDT |
| 2023-04-05 |
0.0408 USDT |
321.6704 GALA |
0.0406 USDT |
0.0406 USDT |
0.0419 USDT |
0.0410 USDT |
| 2023-04-04 |
0.0399 USDT |
508.6755 GALA |
0.0409 USDT |
0.0396 USDT |
0.0409 USDT |
0.0401 USDT |
| 2023-04-03 |
0.0403 USDT |
111.3077 GALA |
0.0400 USDT |
0.0399 USDT |
0.0450 USDT |
0.0405 USDT |
| 2023-04-02 |
0.0407 USDT |
847.6072 GALA |
0.0420 USDT |
0.0400 USDT |
0.0420 USDT |
0.0400 USDT |
| 2023-04-01 |
0.0413 USDT |
583.7948 GALA |
0.0413 USDT |
0.0407 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-03-31 |
0.0415 USDT |
785.8546 GALA |
0.0405 USDT |
0.0398 USDT |
0.0449 USDT |
0.0415 USDT |
| 2023-03-30 |
0.0416 USDT |
1,446.1745 GALA |
0.0424 USDT |
0.0399 USDT |
0.0436 USDT |
0.0403 USDT |
| 2023-03-29 |
0.0394 USDT |
680.5087 GALA |
0.0392 USDT |
0.0392 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-03-27 |
0.0385 USDT |
45.9016 GALA |
0.0390 USDT |
0.0371 USDT |
0.0391 USDT |
0.0371 USDT |
| 2023-03-26 |
0.0396 USDT |
12.8388 GALA |
0.0384 USDT |
0.0384 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-03-25 |
0.0383 USDT |
637.6271 GALA |
0.0396 USDT |
0.0381 USDT |
0.0396 USDT |
0.0381 USDT |
| 2023-03-24 |
0.0404 USDT |
259.3335 GALA |
0.0417 USDT |
0.0391 USDT |
0.0417 USDT |
0.0393 USDT |
| 2023-03-23 |
0.0406 USDT |
1,096.8876 GALA |
0.0448 USDT |
0.0405 USDT |
0.0448 USDT |
0.0418 USDT |
| 2023-03-22 |
0.0422 USDT |
1,366.2510 GALA |
0.0424 USDT |
0.0400 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-03-21 |
0.0436 USDT |
468.1805 GALA |
0.0430 USDT |
0.0412 USDT |
0.0453 USDT |
0.0419 USDT |
| 2023-03-20 |
0.0443 USDT |
345.1117 GALA |
0.0471 USDT |
0.0431 USDT |
0.0471 USDT |
0.0431 USDT |
| 2023-03-19 |
0.0475 USDT |
6,497.6135 GALA |
0.0450 USDT |
0.0438 USDT |
0.0484 USDT |
0.0466 USDT |
| 2023-03-18 |
0.0469 USDT |
3,930.6146 GALA |
0.0446 USDT |
0.0402 USDT |
0.0520 USDT |
0.0469 USDT |