Crypto exchange Poloniex

Market Gala (GALA) / Tether (USDT)

Identifier on Poloniex: USDT_GALA
Date Price Volume Open Low High Close
2022-02-05 0.2561 USDT 589,863.2827 GALA 0.2012 USDT 0.2012 USDT 0.2674 USDT 0.2632 USDT
2022-02-04 0.1927 USDT 127,137.4537 GALA 0.1862 USDT 0.1852 USDT 0.2009 USDT 0.1996 USDT
2022-02-03 0.1829 USDT 107,150.1126 GALA 0.1830 USDT 0.1786 USDT 0.1868 USDT 0.1821 USDT
2022-02-02 0.1981 USDT 53,631.7241 GALA 0.2050 USDT 0.1825 USDT 0.2058 USDT 0.1825 USDT
2022-02-01 0.2031 USDT 207,458.1002 GALA 0.1960 USDT 0.1960 USDT 0.2095 USDT 0.2026 USDT
2022-01-31 0.1892 USDT 198,350.6542 GALA 0.1901 USDT 0.1800 USDT 0.2005 USDT 0.1977 USDT
2022-01-30 0.1975 USDT 425,160.0304 GALA 0.1931 USDT 0.1881 USDT 0.2100 USDT 0.1881 USDT
2022-01-29 0.1930 USDT 134,925.4591 GALA 0.1927 USDT 0.1877 USDT 0.2001 USDT 0.1935 USDT
2022-01-28 0.1876 USDT 259,680.7959 GALA 0.1893 USDT 0.1807 USDT 0.1933 USDT 0.1925 USDT
2022-01-27 0.1965 USDT 559,627.7484 GALA 0.2104 USDT 0.1788 USDT 0.2125 USDT 0.1870 USDT
2022-01-26 0.2169 USDT 3,721,549.9416 GALA 0.1866 USDT 0.1851 USDT 0.2298 USDT 0.2055 USDT
2022-01-25 0.1872 USDT 362,871.7791 GALA 0.1856 USDT 0.1767 USDT 0.1975 USDT 0.1841 USDT
2022-01-24 0.1752 USDT 4,155,219.8513 GALA 0.1938 USDT 0.1614 USDT 0.1943 USDT 0.1876 USDT
2022-01-23 0.1894 USDT 3,462,493.4399 GALA 0.1847 USDT 0.1810 USDT 0.1993 USDT 0.1843 USDT
2022-01-22 0.1826 USDT 17,009,311.4405 GALA 0.2155 USDT 0.1545 USDT 0.2217 USDT 0.1817 USDT
2022-01-21 0.2408 USDT 4,818,216.4451 GALA 0.2615 USDT 0.2212 USDT 0.2642 USDT 0.2234 USDT
2022-01-20 0.2832 USDT 755,085.3697 GALA 0.2774 USDT 0.2735 USDT 0.2936 USDT 0.2834 USDT
2022-01-19 0.2835 USDT 1,829,526.6111 GALA 0.2982 USDT 0.2749 USDT 0.3005 USDT 0.2829 USDT
2022-01-18 0.3008 USDT 2,746,313.4693 GALA 0.3042 USDT 0.2913 USDT 0.3138 USDT 0.3009 USDT
2022-01-17 0.3118 USDT 626,330.8097 GALA 0.3294 USDT 0.2998 USDT 0.3294 USDT 0.3049 USDT
2022-01-16 0.3310 USDT 813,320.6924 GALA 0.3350 USDT 0.3257 USDT 0.3400 USDT 0.3270 USDT
2022-01-15 0.3360 USDT 1,232,190.5467 GALA 0.3254 USDT 0.3227 USDT 0.3489 USDT 0.3399 USDT
2022-01-14 0.3273 USDT 297,836.5708 GALA 0.3270 USDT 0.3183 USDT 0.3351 USDT 0.3267 USDT
2022-01-13 0.3427 USDT 1,174,688.3809 GALA 0.3584 USDT 0.3244 USDT 0.3615 USDT 0.3311 USDT
2022-01-12 0.3463 USDT 1,375,599.0526 GALA 0.3218 USDT 0.3207 USDT 0.3651 USDT 0.3550 USDT
2022-01-11 0.3117 USDT 947,546.5974 GALA 0.3050 USDT 0.3035 USDT 0.3245 USDT 0.3217 USDT
2022-01-10 0.3035 USDT 2,424,649.6525 GALA 0.3283 USDT 0.2920 USDT 0.3323 USDT 0.3034 USDT
2022-01-09 0.3257 USDT 1,304,620.2678 GALA 0.3155 USDT 0.3140 USDT 0.3445 USDT 0.3351 USDT
2022-01-08 0.3236 USDT 1,977,309.9081 GALA 0.3436 USDT 0.3053 USDT 0.3526 USDT 0.3201 USDT
2022-01-07 0.3542 USDT 3,871,353.5996 GALA 0.3814 USDT 0.3382 USDT 0.3814 USDT 0.3394 USDT
2022-01-06 0.3767 USDT 2,903,246.9574 GALA 0.3749 USDT 0.3563 USDT 0.4000 USDT 0.3868 USDT
2022-01-05 0.3800 USDT 3,203,928.3537 GALA 0.4239 USDT 0.3430 USDT 0.4397 USDT 0.3786 USDT
2022-01-04 0.4307 USDT 405,421.3680 GALA 0.4420 USDT 0.4230 USDT 0.4432 USDT 0.4296 USDT
2022-01-03 0.4419 USDT 434,224.0712 GALA 0.4571 USDT 0.4320 USDT 0.4585 USDT 0.4411 USDT
2022-01-02 0.4578 USDT 192,969.6069 GALA 0.4585 USDT 0.4523 USDT 0.4638 USDT 0.4574 USDT
2022-01-01 0.4583 USDT 177,461.2115 GALA 0.4514 USDT 0.4514 USDT 0.4640 USDT 0.4594 USDT
2021-12-31 0.4627 USDT 524,545.5074 GALA 0.4631 USDT 0.4450 USDT 0.4756 USDT 0.4582 USDT
2021-12-30 0.4672 USDT 1,368,489.3881 GALA 0.4491 USDT 0.4464 USDT 0.4794 USDT 0.4619 USDT
2021-12-29 0.4635 USDT 892,109.5577 GALA 0.4688 USDT 0.4450 USDT 0.4860 USDT 0.4486 USDT
2021-12-28 0.4945 USDT 2,091,928.4248 GALA 0.5358 USDT 0.4600 USDT 0.5358 USDT 0.4712 USDT
2021-12-27 0.5368 USDT 1,014,065.5791 GALA 0.5105 USDT 0.5104 USDT 0.5499 USDT 0.5471 USDT
2021-12-26 0.5029 USDT 1,140,715.9966 GALA 0.4981 USDT 0.4814 USDT 0.5277 USDT 0.5172 USDT
2021-12-25 0.4962 USDT 1,253,862.9133 GALA 0.4708 USDT 0.4708 USDT 0.5091 USDT 0.5002 USDT
2021-12-24 0.4973 USDT 1,484,419.5629 GALA 0.5104 USDT 0.4747 USDT 0.5206 USDT 0.4765 USDT
2021-12-23 0.4815 USDT 2,060,794.0560 GALA 0.4388 USDT 0.4290 USDT 0.5278 USDT 0.5064 USDT
2021-12-22 0.4405 USDT 1,167,589.1914 GALA 0.4402 USDT 0.4318 USDT 0.4538 USDT 0.4444 USDT
2021-12-21 0.4385 USDT 528,704.3654 GALA 0.4313 USDT 0.4248 USDT 0.4476 USDT 0.4458 USDT
2021-12-20 0.4297 USDT 1,409,948.8294 GALA 0.4408 USDT 0.4097 USDT 0.4487 USDT 0.4350 USDT
2021-12-19 0.4574 USDT 476,528.8985 GALA 0.4671 USDT 0.4462 USDT 0.4785 USDT 0.4494 USDT
2021-12-18 0.4486 USDT 83,273.5842 GALA 0.4536 USDT 0.4370 USDT 0.4726 USDT 0.4622 USDT