Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
1.6969 USDT |
5,355,237.5578 OP |
1.6602 USDT |
1.6386 USDT |
1.7534 USDT |
1.7114 USDT |
| 2024-07-11 |
1.6812 USDT |
4,728,991.0503 OP |
1.6766 USDT |
1.6438 USDT |
1.7218 USDT |
1.6592 USDT |
| 2024-07-10 |
1.6333 USDT |
5,049,150.2264 OP |
1.6176 USDT |
1.5817 USDT |
1.6855 USDT |
1.6768 USDT |
| 2024-07-09 |
1.5307 USDT |
6,324,695.2685 OP |
1.4811 USDT |
1.4725 USDT |
1.6280 USDT |
1.6185 USDT |
| 2024-07-08 |
1.4429 USDT |
6,971,247.6566 OP |
1.3837 USDT |
1.3172 USDT |
1.5325 USDT |
1.4817 USDT |
| 2024-07-07 |
1.4331 USDT |
3,866,461.0106 OP |
1.4871 USDT |
1.3752 USDT |
1.4945 USDT |
1.3826 USDT |
| 2024-07-06 |
1.3938 USDT |
6,018,191.6733 OP |
1.3300 USDT |
1.3140 USDT |
1.4990 USDT |
1.4871 USDT |
| 2024-07-05 |
1.3208 USDT |
19,709,897.8063 OP |
1.4434 USDT |
1.2201 USDT |
1.4460 USDT |
1.3301 USDT |
| 2024-07-04 |
1.5287 USDT |
10,142,402.4398 OP |
1.6369 USDT |
1.4286 USDT |
1.6503 USDT |
1.4435 USDT |
| 2024-07-03 |
1.6845 USDT |
4,622,622.6699 OP |
1.7717 USDT |
1.6160 USDT |
1.7835 USDT |
1.6368 USDT |
| 2024-07-02 |
1.7604 USDT |
2,194,637.5478 OP |
1.7525 USDT |
1.7345 USDT |
1.7871 USDT |
1.7709 USDT |
| 2024-07-01 |
1.8052 USDT |
3,947,350.3570 OP |
1.8035 USDT |
1.7449 USDT |
1.8699 USDT |
1.7537 USDT |
| 2024-06-30 |
1.7542 USDT |
2,440,429.0071 OP |
1.7422 USDT |
1.7209 USDT |
1.8073 USDT |
1.8030 USDT |
| 2024-06-29 |
1.7698 USDT |
1,705,997.0215 OP |
1.7508 USDT |
1.7367 USDT |
1.7946 USDT |
1.7419 USDT |
| 2024-06-28 |
1.7945 USDT |
3,218,089.6964 OP |
1.7993 USDT |
1.7437 USDT |
1.8439 USDT |
1.7502 USDT |
| 2024-06-27 |
1.7880 USDT |
5,721,252.9816 OP |
1.7855 USDT |
1.7311 USDT |
1.8386 USDT |
1.7988 USDT |
| 2024-06-26 |
1.7590 USDT |
3,808,907.4327 OP |
1.7629 USDT |
1.7069 USDT |
1.8000 USDT |
1.7860 USDT |
| 2024-06-25 |
1.7686 USDT |
4,207,964.1172 OP |
1.7725 USDT |
1.7237 USDT |
1.7994 USDT |
1.7620 USDT |
| 2024-06-24 |
1.6986 USDT |
8,804,572.4557 OP |
1.7113 USDT |
1.6032 USDT |
1.7750 USDT |
1.7725 USDT |
| 2024-06-23 |
1.7689 USDT |
2,984,594.7131 OP |
1.7894 USDT |
1.7033 USDT |
1.8278 USDT |
1.7112 USDT |
| 2024-06-22 |
1.8008 USDT |
2,181,575.5033 OP |
1.8130 USDT |
1.7775 USDT |
1.8219 USDT |
1.7897 USDT |
| 2024-06-21 |
1.8411 USDT |
3,562,612.8169 OP |
1.8359 USDT |
1.8061 USDT |
1.8823 USDT |
1.8129 USDT |
| 2024-06-20 |
1.9174 USDT |
5,777,607.0387 OP |
1.9105 USDT |
1.8300 USDT |
2.0065 USDT |
1.8356 USDT |
| 2024-06-19 |
1.9087 USDT |
6,116,270.4120 OP |
1.8286 USDT |
1.8057 USDT |
1.9645 USDT |
1.9113 USDT |
| 2024-06-18 |
1.7803 USDT |
12,882,807.9647 OP |
1.9356 USDT |
1.6500 USDT |
1.9439 USDT |
1.8277 USDT |
| 2024-06-17 |
1.9847 USDT |
6,163,156.6333 OP |
2.0951 USDT |
1.8954 USDT |
2.1036 USDT |
1.9350 USDT |
| 2024-06-16 |
2.0805 USDT |
3,147,691.7988 OP |
2.1035 USDT |
2.0366 USDT |
2.1263 USDT |
2.0952 USDT |
| 2024-06-15 |
2.0549 USDT |
3,517,536.6530 OP |
2.0032 USDT |
2.0004 USDT |
2.1047 USDT |
2.1031 USDT |
| 2024-06-14 |
1.9687 USDT |
6,360,311.5400 OP |
2.0149 USDT |
1.8900 USDT |
2.0577 USDT |
2.0034 USDT |
| 2024-06-13 |
2.0577 USDT |
3,739,517.7037 OP |
2.1464 USDT |
2.0009 USDT |
2.1479 USDT |
2.0144 USDT |
| 2024-06-12 |
2.1197 USDT |
7,081,106.3055 OP |
2.0576 USDT |
2.0006 USDT |
2.2125 USDT |
2.1455 USDT |
| 2024-06-11 |
2.1074 USDT |
9,710,180.7458 OP |
2.1879 USDT |
2.0280 USDT |
2.1969 USDT |
2.0574 USDT |
| 2024-06-10 |
2.2087 USDT |
3,118,228.4836 OP |
2.2312 USDT |
2.1623 USDT |
2.2492 USDT |
2.1872 USDT |
| 2024-06-09 |
2.2160 USDT |
2,630,363.8183 OP |
2.1679 USDT |
2.1598 USDT |
2.2511 USDT |
2.2303 USDT |
| 2024-06-08 |
2.2010 USDT |
4,739,393.0658 OP |
2.2627 USDT |
2.1379 USDT |
2.2751 USDT |
2.1680 USDT |
| 2024-06-07 |
2.3021 USDT |
10,802,441.8416 OP |
2.4832 USDT |
2.0555 USDT |
2.5603 USDT |
2.2627 USDT |
| 2024-06-06 |
2.4936 USDT |
2,333,238.3921 OP |
2.5263 USDT |
2.4446 USDT |
2.5309 USDT |
2.4843 USDT |
| 2024-06-05 |
2.5101 USDT |
2,739,420.5218 OP |
2.4803 USDT |
2.4731 USDT |
2.5476 USDT |
2.5243 USDT |
| 2024-06-04 |
2.4285 USDT |
2,381,001.1953 OP |
2.4016 USDT |
2.3825 USDT |
2.4826 USDT |
2.4784 USDT |
| 2024-06-03 |
2.4219 USDT |
2,765,934.0821 OP |
2.3804 USDT |
2.3600 USDT |
2.4685 USDT |
2.4016 USDT |
| 2024-06-02 |
2.4358 USDT |
2,818,716.6155 OP |
2.4741 USDT |
2.3400 USDT |
2.4975 USDT |
2.3793 USDT |
| 2024-06-01 |
2.4719 USDT |
1,604,395.3862 OP |
2.4559 USDT |
2.4509 USDT |
2.4875 USDT |
2.4745 USDT |
| 2024-05-31 |
2.4688 USDT |
2,901,089.2251 OP |
2.4758 USDT |
2.4084 USDT |
2.5202 USDT |
2.4562 USDT |
| 2024-05-30 |
2.4818 USDT |
4,492,437.2488 OP |
2.4939 USDT |
2.3970 USDT |
2.5412 USDT |
2.4762 USDT |
| 2024-05-29 |
2.5397 USDT |
4,358,708.3004 OP |
2.5493 USDT |
2.4860 USDT |
2.5950 USDT |
2.4937 USDT |
| 2024-05-28 |
2.5338 USDT |
5,859,540.5670 OP |
2.5875 USDT |
2.4822 USDT |
2.5961 USDT |
2.5476 USDT |
| 2024-05-27 |
2.5888 USDT |
7,827,506.8195 OP |
2.5303 USDT |
2.5125 USDT |
2.6467 USDT |
2.5880 USDT |
| 2024-05-26 |
2.5720 USDT |
5,875,403.3802 OP |
2.5504 USDT |
2.5040 USDT |
2.6420 USDT |
2.5307 USDT |
| 2024-05-25 |
2.5626 USDT |
5,594,666.4332 OP |
2.5217 USDT |
2.5012 USDT |
2.6071 USDT |
2.5509 USDT |
| 2024-05-24 |
2.5588 USDT |
8,399,549.7189 OP |
2.6226 USDT |
2.4566 USDT |
2.6726 USDT |
2.5217 USDT |