Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
1.5917 USDT |
21,033,611.8618 OP |
1.5558 USDT |
1.5320 USDT |
1.6594 USDT |
1.6500 USDT |
| 2022-08-11 |
1.6200 USDT |
27,020,581.9658 OP |
1.5699 USDT |
1.4995 USDT |
1.7217 USDT |
1.5555 USDT |
| 2022-08-10 |
1.7033 USDT |
30,825,701.4524 OP |
1.6173 USDT |
1.5400 USDT |
1.8398 USDT |
1.5682 USDT |
| 2022-08-09 |
1.7612 USDT |
23,334,364.9802 OP |
1.8978 USDT |
1.6063 USDT |
1.9268 USDT |
1.6150 USDT |
| 2022-08-08 |
1.9487 USDT |
20,155,954.8392 OP |
1.9088 USDT |
1.8440 USDT |
2.0757 USDT |
1.8958 USDT |
| 2022-08-07 |
1.9462 USDT |
13,123,269.4357 OP |
1.9033 USDT |
1.8928 USDT |
1.9981 USDT |
1.9116 USDT |
| 2022-08-06 |
1.9544 USDT |
21,724,567.4150 OP |
1.9440 USDT |
1.8710 USDT |
2.0541 USDT |
1.9003 USDT |
| 2022-08-05 |
1.9280 USDT |
35,464,116.9128 OP |
1.9175 USDT |
1.7951 USDT |
2.0820 USDT |
1.9431 USDT |
| 2022-08-04 |
2.0044 USDT |
41,628,760.9398 OP |
1.9891 USDT |
1.8234 USDT |
2.2398 USDT |
1.9181 USDT |
| 2022-08-03 |
1.8104 USDT |
47,662,685.8371 OP |
1.6349 USDT |
1.5406 USDT |
2.1980 USDT |
1.9866 USDT |
| 2022-08-02 |
1.5043 USDT |
37,264,734.1594 OP |
1.5082 USDT |
1.3614 USDT |
1.6701 USDT |
1.6346 USDT |
| 2022-08-01 |
1.5751 USDT |
21,801,985.8255 OP |
1.5834 USDT |
1.4256 USDT |
1.6878 USDT |
1.5072 USDT |
| 2022-07-31 |
1.6970 USDT |
21,508,916.2776 OP |
1.8083 USDT |
1.5670 USDT |
1.8095 USDT |
1.5840 USDT |
| 2022-07-30 |
1.7660 USDT |
33,728,758.1364 OP |
1.8392 USDT |
1.6405 USDT |
1.8888 USDT |
1.8071 USDT |
| 2022-07-29 |
1.6093 USDT |
75,678,197.3925 OP |
1.4475 USDT |
1.4055 USDT |
1.9600 USDT |
1.8371 USDT |
| 2022-07-28 |
1.2730 USDT |
59,227,696.1523 OP |
1.0517 USDT |
1.0304 USDT |
1.5598 USDT |
1.4482 USDT |
| 2022-07-27 |
0.9089 USDT |
35,602,168.8207 OP |
0.8261 USDT |
0.8055 USDT |
1.0839 USDT |
1.0512 USDT |
| 2022-07-26 |
0.7800 USDT |
25,697,331.8810 OP |
0.7950 USDT |
0.7455 USDT |
0.8293 USDT |
0.8258 USDT |
| 2022-07-25 |
0.8602 USDT |
24,991,175.9095 OP |
0.9188 USDT |
0.7900 USDT |
0.9251 USDT |
0.7947 USDT |
| 2022-07-24 |
0.9320 USDT |
27,993,369.4073 OP |
0.9398 USDT |
0.8909 USDT |
0.9769 USDT |
0.9196 USDT |
| 2022-07-23 |
0.8843 USDT |
40,631,376.1460 OP |
0.8362 USDT |
0.8085 USDT |
0.9596 USDT |
0.9388 USDT |
| 2022-07-22 |
0.8204 USDT |
39,088,329.8417 OP |
0.7764 USDT |
0.7310 USDT |
0.8775 USDT |
0.8363 USDT |
| 2022-07-21 |
0.7043 USDT |
32,429,942.6197 OP |
0.6849 USDT |
0.6503 USDT |
0.7900 USDT |
0.7766 USDT |
| 2022-07-20 |
0.7552 USDT |
39,923,605.9163 OP |
0.7206 USDT |
0.6677 USDT |
0.8404 USDT |
0.6849 USDT |
| 2022-07-19 |
0.7463 USDT |
36,337,167.3924 OP |
0.8167 USDT |
0.6960 USDT |
0.8385 USDT |
0.7210 USDT |
| 2022-07-18 |
0.7209 USDT |
63,553,519.0143 OP |
0.5813 USDT |
0.5634 USDT |
0.8330 USDT |
0.8166 USDT |
| 2022-07-17 |
0.5750 USDT |
36,270,153.0770 OP |
0.5205 USDT |
0.5143 USDT |
0.6159 USDT |
0.5817 USDT |
| 2022-07-16 |
0.5012 USDT |
12,459,140.6815 OP |
0.4831 USDT |
0.4703 USDT |
0.5348 USDT |
0.5211 USDT |
| 2022-07-15 |
0.4913 USDT |
12,551,895.0054 OP |
0.4921 USDT |
0.4727 USDT |
0.5124 USDT |
0.4832 USDT |
| 2022-07-14 |
0.4699 USDT |
12,332,992.1803 OP |
0.4742 USDT |
0.4403 USDT |
0.5023 USDT |
0.4925 USDT |
| 2022-07-13 |
0.4428 USDT |
14,985,027.0502 OP |
0.4498 USDT |
0.4060 USDT |
0.4754 USDT |
0.4746 USDT |
| 2022-07-12 |
0.4690 USDT |
10,015,734.3117 OP |
0.4816 USDT |
0.4445 USDT |
0.4904 USDT |
0.4501 USDT |
| 2022-07-11 |
0.5104 USDT |
7,230,714.5797 OP |
0.5333 USDT |
0.4726 USDT |
0.5350 USDT |
0.4818 USDT |
| 2022-07-10 |
0.5442 USDT |
6,967,792.4632 OP |
0.5720 USDT |
0.5242 USDT |
0.5745 USDT |
0.5332 USDT |
| 2022-07-09 |
0.5703 USDT |
6,325,972.3789 OP |
0.5663 USDT |
0.5568 USDT |
0.5853 USDT |
0.5724 USDT |
| 2022-07-08 |
0.5820 USDT |
12,132,560.6507 OP |
0.5768 USDT |
0.5558 USDT |
0.6273 USDT |
0.5657 USDT |
| 2022-07-07 |
0.5698 USDT |
9,453,007.8286 OP |
0.5432 USDT |
0.5431 USDT |
0.5890 USDT |
0.5770 USDT |
| 2022-07-06 |
0.5362 USDT |
6,069,429.9058 OP |
0.5245 USDT |
0.5173 USDT |
0.5573 USDT |
0.5426 USDT |
| 2022-07-05 |
0.5374 USDT |
8,882,360.4655 OP |
0.5605 USDT |
0.5150 USDT |
0.5685 USDT |
0.5245 USDT |
| 2022-07-04 |
0.5385 USDT |
6,866,810.9207 OP |
0.5230 USDT |
0.5130 USDT |
0.5705 USDT |
0.5597 USDT |
| 2022-07-03 |
0.5218 USDT |
4,309,316.6800 OP |
0.5255 USDT |
0.5108 USDT |
0.5343 USDT |
0.5230 USDT |
| 2022-07-02 |
0.5259 USDT |
5,807,823.7553 OP |
0.5301 USDT |
0.5100 USDT |
0.5477 USDT |
0.5254 USDT |
| 2022-07-01 |
0.5403 USDT |
8,409,243.9193 OP |
0.5465 USDT |
0.5172 USDT |
0.5730 USDT |
0.5300 USDT |
| 2022-06-30 |
0.5491 USDT |
11,290,796.2718 OP |
0.5816 USDT |
0.5066 USDT |
0.6092 USDT |
0.5465 USDT |
| 2022-06-29 |
0.5684 USDT |
15,319,699.7768 OP |
0.5293 USDT |
0.5204 USDT |
0.6150 USDT |
0.5818 USDT |
| 2022-06-28 |
0.5372 USDT |
10,336,894.6047 OP |
0.5365 USDT |
0.5065 USDT |
0.5662 USDT |
0.5294 USDT |
| 2022-06-27 |
0.5491 USDT |
8,742,585.7491 OP |
0.5395 USDT |
0.5148 USDT |
0.5824 USDT |
0.5367 USDT |
| 2022-06-26 |
0.5977 USDT |
14,955,301.7252 OP |
0.5814 USDT |
0.5283 USDT |
0.6357 USDT |
0.5400 USDT |
| 2022-06-25 |
0.5987 USDT |
17,609,204.0413 OP |
0.5891 USDT |
0.5500 USDT |
0.6554 USDT |
0.5815 USDT |
| 2022-06-24 |
0.5836 USDT |
16,389,999.0500 OP |
0.5222 USDT |
0.5115 USDT |
0.6435 USDT |
0.5893 USDT |