Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
1.7474 USDT |
3,613,682.2421 OP |
1.6918 USDT |
1.6611 USDT |
1.8130 USDT |
1.8100 USDT |
| 2024-10-19 |
1.7043 USDT |
2,149,942.8037 OP |
1.7188 USDT |
1.6763 USDT |
1.7360 USDT |
1.6910 USDT |
| 2024-10-18 |
1.6984 USDT |
2,103,722.9816 OP |
1.6743 USDT |
1.6576 USDT |
1.7359 USDT |
1.7175 USDT |
| 2024-10-17 |
1.7120 USDT |
3,146,654.3295 OP |
1.7470 USDT |
1.6530 USDT |
1.7625 USDT |
1.6742 USDT |
| 2024-10-16 |
1.7425 USDT |
3,767,339.0411 OP |
1.7345 USDT |
1.7002 USDT |
1.7996 USDT |
1.7471 USDT |
| 2024-10-15 |
1.7507 USDT |
4,735,033.4854 OP |
1.7806 USDT |
1.6890 USDT |
1.8215 USDT |
1.7349 USDT |
| 2024-10-14 |
1.7592 USDT |
4,378,558.9451 OP |
1.7130 USDT |
1.6870 USDT |
1.8056 USDT |
1.7802 USDT |
| 2024-10-13 |
1.6882 USDT |
2,484,328.7980 OP |
1.7164 USDT |
1.6529 USDT |
1.7193 USDT |
1.7127 USDT |
| 2024-10-12 |
1.7206 USDT |
3,250,906.4340 OP |
1.6943 USDT |
1.6917 USDT |
1.7557 USDT |
1.7157 USDT |
| 2024-10-11 |
1.6350 USDT |
3,922,198.8244 OP |
1.5554 USDT |
1.5463 USDT |
1.7176 USDT |
1.6943 USDT |
| 2024-10-10 |
1.5272 USDT |
3,879,855.9507 OP |
1.5320 USDT |
1.4834 USDT |
1.5593 USDT |
1.5558 USDT |
| 2024-10-09 |
1.5961 USDT |
4,178,943.0390 OP |
1.6367 USDT |
1.5156 USDT |
1.6676 USDT |
1.5320 USDT |
| 2024-10-08 |
1.6421 USDT |
2,768,475.8913 OP |
1.6621 USDT |
1.5914 USDT |
1.7056 USDT |
1.6362 USDT |
| 2024-10-07 |
1.6957 USDT |
3,200,338.1930 OP |
1.6841 USDT |
1.6368 USDT |
1.7329 USDT |
1.6604 USDT |
| 2024-10-06 |
1.6227 USDT |
1,493,387.5163 OP |
1.5957 USDT |
1.5764 USDT |
1.6846 USDT |
1.6840 USDT |
| 2024-10-05 |
1.6088 USDT |
1,743,818.5932 OP |
1.6061 USDT |
1.5702 USDT |
1.6482 USDT |
1.5952 USDT |
| 2024-10-04 |
1.5636 USDT |
3,172,415.1448 OP |
1.5189 USDT |
1.5106 USDT |
1.6246 USDT |
1.6063 USDT |
| 2024-10-03 |
1.5394 USDT |
3,930,013.5579 OP |
1.5849 USDT |
1.4749 USDT |
1.6190 USDT |
1.5196 USDT |
| 2024-10-02 |
1.6522 USDT |
4,198,898.7078 OP |
1.6615 USDT |
1.5676 USDT |
1.7110 USDT |
1.5853 USDT |
| 2024-10-01 |
1.7474 USDT |
6,144,586.7408 OP |
1.7489 USDT |
1.6042 USDT |
1.8780 USDT |
1.6634 USDT |
| 2024-09-30 |
1.8260 USDT |
4,226,288.0755 OP |
1.9027 USDT |
1.7348 USDT |
1.9212 USDT |
1.7488 USDT |
| 2024-09-29 |
1.8691 USDT |
2,872,694.2971 OP |
1.8796 USDT |
1.8339 USDT |
1.9224 USDT |
1.9018 USDT |
| 2024-09-28 |
1.8759 USDT |
2,449,097.6088 OP |
1.8993 USDT |
1.8299 USDT |
1.9228 USDT |
1.8792 USDT |
| 2024-09-27 |
1.8420 USDT |
6,092,883.6711 OP |
1.7502 USDT |
1.7449 USDT |
1.9391 USDT |
1.8989 USDT |
| 2024-09-26 |
1.7337 USDT |
3,731,084.7283 OP |
1.6840 USDT |
1.6592 USDT |
1.7800 USDT |
1.7501 USDT |
| 2024-09-25 |
1.7234 USDT |
3,439,313.0923 OP |
1.7351 USDT |
1.6755 USDT |
1.7677 USDT |
1.6841 USDT |
| 2024-09-24 |
1.6818 USDT |
4,416,350.7468 OP |
1.6962 USDT |
1.6400 USDT |
1.7513 USDT |
1.7350 USDT |
| 2024-09-23 |
1.7143 USDT |
3,398,792.6621 OP |
1.6905 USDT |
1.6600 USDT |
1.7716 USDT |
1.6972 USDT |
| 2024-09-22 |
1.7131 USDT |
2,961,623.0625 OP |
1.7677 USDT |
1.6481 USDT |
1.8099 USDT |
1.6903 USDT |
| 2024-09-21 |
1.6991 USDT |
3,733,212.1290 OP |
1.6815 USDT |
1.6265 USDT |
1.7730 USDT |
1.7697 USDT |
| 2024-09-20 |
1.6560 USDT |
3,765,214.0082 OP |
1.6053 USDT |
1.5777 USDT |
1.6956 USDT |
1.6815 USDT |
| 2024-09-19 |
1.5805 USDT |
3,757,187.0867 OP |
1.5133 USDT |
1.5133 USDT |
1.6500 USDT |
1.6053 USDT |
| 2024-09-18 |
1.4508 USDT |
3,937,445.1575 OP |
1.4527 USDT |
1.4087 USDT |
1.5134 USDT |
1.5126 USDT |
| 2024-09-17 |
1.4643 USDT |
3,443,118.6973 OP |
1.4526 USDT |
1.4382 USDT |
1.5056 USDT |
1.4526 USDT |
| 2024-09-16 |
1.4609 USDT |
2,380,407.1939 OP |
1.4737 USDT |
1.4321 USDT |
1.5026 USDT |
1.4520 USDT |
| 2024-09-15 |
1.5387 USDT |
1,869,958.9070 OP |
1.5678 USDT |
1.4654 USDT |
1.5884 USDT |
1.4735 USDT |
| 2024-09-14 |
1.5515 USDT |
1,701,777.5409 OP |
1.5485 USDT |
1.5292 USDT |
1.5732 USDT |
1.5678 USDT |
| 2024-09-13 |
1.5316 USDT |
2,302,918.4818 OP |
1.5389 USDT |
1.5030 USDT |
1.5631 USDT |
1.5475 USDT |
| 2024-09-12 |
1.5432 USDT |
2,433,276.1130 OP |
1.5457 USDT |
1.5102 USDT |
1.5752 USDT |
1.5385 USDT |
| 2024-09-11 |
1.5649 USDT |
3,404,485.8066 OP |
1.6107 USDT |
1.5305 USDT |
1.6169 USDT |
1.5458 USDT |
| 2024-09-10 |
1.5715 USDT |
3,429,883.2358 OP |
1.5307 USDT |
1.5216 USDT |
1.6353 USDT |
1.6101 USDT |
| 2024-09-09 |
1.4686 USDT |
3,052,430.0072 OP |
1.4183 USDT |
1.4183 USDT |
1.5466 USDT |
1.5304 USDT |
| 2024-09-08 |
1.4245 USDT |
2,904,847.6660 OP |
1.4164 USDT |
1.3933 USDT |
1.4725 USDT |
1.4176 USDT |
| 2024-09-07 |
1.3978 USDT |
2,629,458.2695 OP |
1.3365 USDT |
1.3360 USDT |
1.4360 USDT |
1.4160 USDT |
| 2024-09-06 |
1.3475 USDT |
4,139,669.3426 OP |
1.3582 USDT |
1.2890 USDT |
1.3834 USDT |
1.3363 USDT |
| 2024-09-05 |
1.3465 USDT |
1,770,663.4680 OP |
1.3478 USDT |
1.3240 USDT |
1.3656 USDT |
1.3575 USDT |
| 2024-09-04 |
1.3284 USDT |
2,446,429.4873 OP |
1.3484 USDT |
1.2706 USDT |
1.3802 USDT |
1.3476 USDT |
| 2024-09-03 |
1.3878 USDT |
1,487,760.7837 OP |
1.4085 USDT |
1.3420 USDT |
1.4383 USDT |
1.3490 USDT |
| 2024-09-02 |
1.3802 USDT |
1,731,111.2585 OP |
1.3572 USDT |
1.3399 USDT |
1.4252 USDT |
1.4084 USDT |
| 2024-09-01 |
1.3927 USDT |
1,608,504.3997 OP |
1.4166 USDT |
1.3470 USDT |
1.4227 USDT |
1.3580 USDT |