Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.7275 USDT |
5,706,903.7340 OP |
0.7231 USDT |
0.7134 USDT |
0.7425 USDT |
0.7403 USDT |
| 2025-08-15 |
0.7423 USDT |
17,396,322.6823 OP |
0.7523 USDT |
0.7090 USDT |
0.7726 USDT |
0.7235 USDT |
| 2025-08-14 |
0.7986 USDT |
28,651,511.7123 OP |
0.8733 USDT |
0.7392 USDT |
0.8738 USDT |
0.7521 USDT |
| 2025-08-13 |
0.8254 USDT |
28,647,720.5188 OP |
0.7868 USDT |
0.7744 USDT |
0.8836 USDT |
0.8730 USDT |
| 2025-08-12 |
0.7689 USDT |
14,894,540.3739 OP |
0.7484 USDT |
0.7374 USDT |
0.7998 USDT |
0.7867 USDT |
| 2025-08-11 |
0.7788 USDT |
17,293,447.7594 OP |
0.7888 USDT |
0.7420 USDT |
0.8118 USDT |
0.7484 USDT |
| 2025-08-10 |
0.7801 USDT |
14,406,053.5621 OP |
0.8090 USDT |
0.7536 USDT |
0.8176 USDT |
0.7888 USDT |
| 2025-08-09 |
0.7920 USDT |
11,859,173.9946 OP |
0.7578 USDT |
0.7567 USDT |
0.8155 USDT |
0.8090 USDT |
| 2025-08-08 |
0.7330 USDT |
25,976,445.7953 OP |
0.7166 USDT |
0.7057 USDT |
0.7698 USDT |
0.7578 USDT |
| 2025-08-07 |
0.6913 USDT |
10,301,913.7573 OP |
0.6677 USDT |
0.6643 USDT |
0.7192 USDT |
0.7165 USDT |
| 2025-08-06 |
0.6625 USDT |
7,798,920.7384 OP |
0.6615 USDT |
0.6416 USDT |
0.6780 USDT |
0.6678 USDT |
| 2025-08-05 |
0.6789 USDT |
13,334,579.8747 OP |
0.7046 USDT |
0.6446 USDT |
0.7058 USDT |
0.6613 USDT |
| 2025-08-04 |
0.6842 USDT |
12,317,756.1116 OP |
0.6563 USDT |
0.6556 USDT |
0.7152 USDT |
0.7045 USDT |
| 2025-08-03 |
0.6457 USDT |
7,660,383.9566 OP |
0.6314 USDT |
0.6228 USDT |
0.6597 USDT |
0.6562 USDT |
| 2025-08-02 |
0.6361 USDT |
12,002,322.4687 OP |
0.6474 USDT |
0.6145 USDT |
0.6547 USDT |
0.6316 USDT |
| 2025-08-01 |
0.6526 USDT |
17,406,508.6148 OP |
0.6670 USDT |
0.6221 USDT |
0.6728 USDT |
0.6474 USDT |
| 2025-07-31 |
0.7035 USDT |
11,011,806.5347 OP |
0.7062 USDT |
0.6620 USDT |
0.7299 USDT |
0.6668 USDT |
| 2025-07-30 |
0.7004 USDT |
16,113,680.5793 OP |
0.7258 USDT |
0.6671 USDT |
0.7273 USDT |
0.7064 USDT |
| 2025-07-29 |
0.7475 USDT |
23,396,327.5789 OP |
0.7588 USDT |
0.7106 USDT |
0.7869 USDT |
0.7258 USDT |
| 2025-07-28 |
0.8071 USDT |
57,789,794.5282 OP |
0.7426 USDT |
0.7291 USDT |
0.8722 USDT |
0.7586 USDT |
| 2025-07-27 |
0.7309 USDT |
8,746,608.4129 OP |
0.7228 USDT |
0.7164 USDT |
0.7508 USDT |
0.7427 USDT |
| 2025-07-26 |
0.7230 USDT |
6,839,148.2819 OP |
0.7197 USDT |
0.7143 USDT |
0.7368 USDT |
0.7229 USDT |
| 2025-07-25 |
0.6948 USDT |
13,404,419.8184 OP |
0.6928 USDT |
0.6638 USDT |
0.7244 USDT |
0.7194 USDT |
| 2025-07-24 |
0.6897 USDT |
21,244,661.1983 OP |
0.6898 USDT |
0.6483 USDT |
0.7306 USDT |
0.6927 USDT |
| 2025-07-23 |
0.7324 USDT |
22,721,207.2785 OP |
0.8006 USDT |
0.6697 USDT |
0.8033 USDT |
0.6899 USDT |
| 2025-07-22 |
0.7760 USDT |
24,442,495.5777 OP |
0.8066 USDT |
0.7342 USDT |
0.8140 USDT |
0.8002 USDT |
| 2025-07-21 |
0.7936 USDT |
16,970,679.6917 OP |
0.7842 USDT |
0.7637 USDT |
0.8215 USDT |
0.8065 USDT |
| 2025-07-20 |
0.7803 USDT |
17,872,496.4501 OP |
0.7623 USDT |
0.7519 USDT |
0.8127 USDT |
0.7839 USDT |
| 2025-07-19 |
0.7518 USDT |
15,531,902.4380 OP |
0.7477 USDT |
0.7219 USDT |
0.7910 USDT |
0.7622 USDT |
| 2025-07-18 |
0.7706 USDT |
30,375,163.7990 OP |
0.7199 USDT |
0.7142 USDT |
0.8204 USDT |
0.7481 USDT |
| 2025-07-17 |
0.7084 USDT |
17,971,953.3102 OP |
0.7054 USDT |
0.6834 USDT |
0.7313 USDT |
0.7201 USDT |
| 2025-07-16 |
0.7137 USDT |
19,509,668.7787 OP |
0.7059 USDT |
0.6874 USDT |
0.7371 USDT |
0.7054 USDT |
| 2025-07-15 |
0.6641 USDT |
15,894,089.0347 OP |
0.6580 USDT |
0.6336 USDT |
0.7088 USDT |
0.7058 USDT |
| 2025-07-14 |
0.6764 USDT |
14,537,813.8691 OP |
0.6539 USDT |
0.6438 USDT |
0.7007 USDT |
0.6582 USDT |
| 2025-07-13 |
0.6592 USDT |
9,218,578.7814 OP |
0.6481 USDT |
0.6426 USDT |
0.6744 USDT |
0.6540 USDT |
| 2025-07-12 |
0.6484 USDT |
10,295,972.6586 OP |
0.6588 USDT |
0.6239 USDT |
0.6679 USDT |
0.6479 USDT |
| 2025-07-11 |
0.6785 USDT |
17,563,545.7774 OP |
0.6574 USDT |
0.6460 USDT |
0.7012 USDT |
0.6587 USDT |
| 2025-07-10 |
0.6145 USDT |
14,349,658.9770 OP |
0.5875 USDT |
0.5795 USDT |
0.6616 USDT |
0.6570 USDT |
| 2025-07-09 |
0.5618 USDT |
13,614,719.1882 OP |
0.5487 USDT |
0.5353 USDT |
0.5969 USDT |
0.5874 USDT |
| 2025-07-08 |
0.5413 USDT |
8,699,215.0826 OP |
0.5455 USDT |
0.5303 USDT |
0.5527 USDT |
0.5485 USDT |
| 2025-07-07 |
0.5443 USDT |
8,838,234.7548 OP |
0.5438 USDT |
0.5356 USDT |
0.5547 USDT |
0.5457 USDT |
| 2025-07-06 |
0.5359 USDT |
10,399,212.4242 OP |
0.5329 USDT |
0.5202 USDT |
0.5552 USDT |
0.5437 USDT |
| 2025-07-05 |
0.5296 USDT |
6,280,404.8348 OP |
0.5305 USDT |
0.5191 USDT |
0.5381 USDT |
0.5327 USDT |
| 2025-07-04 |
0.5437 USDT |
10,194,057.7639 OP |
0.5739 USDT |
0.5252 USDT |
0.5802 USDT |
0.5302 USDT |
| 2025-07-03 |
0.5769 USDT |
12,770,429.2674 OP |
0.5635 USDT |
0.5612 USDT |
0.5902 USDT |
0.5738 USDT |
| 2025-07-02 |
0.5484 USDT |
16,687,015.6699 OP |
0.5272 USDT |
0.5238 USDT |
0.5749 USDT |
0.5634 USDT |
| 2025-07-01 |
0.5464 USDT |
8,739,999.8157 OP |
0.5672 USDT |
0.5244 USDT |
0.5715 USDT |
0.5272 USDT |
| 2025-06-30 |
0.5820 USDT |
13,332,723.7050 OP |
0.6060 USDT |
0.5636 USDT |
0.6093 USDT |
0.5670 USDT |
| 2025-06-29 |
0.5757 USDT |
13,014,838.0305 OP |
0.5517 USDT |
0.5477 USDT |
0.6227 USDT |
0.6059 USDT |
| 2025-06-28 |
0.5406 USDT |
5,443,543.3494 OP |
0.5349 USDT |
0.5323 USDT |
0.5557 USDT |
0.5517 USDT |