Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
3.1333 USDT |
3,671,491.5157 OP |
3.1550 USDT |
3.0238 USDT |
3.2296 USDT |
3.0520 USDT |
| 2024-04-02 |
3.2294 USDT |
6,297,263.9490 OP |
3.4952 USDT |
3.1038 USDT |
3.4959 USDT |
3.1546 USDT |
| 2024-04-01 |
3.5163 USDT |
4,024,237.2119 OP |
3.6893 USDT |
3.3818 USDT |
3.6920 USDT |
3.4942 USDT |
| 2024-03-31 |
3.6878 USDT |
1,797,280.9280 OP |
3.6569 USDT |
3.6109 USDT |
3.7499 USDT |
3.6890 USDT |
| 2024-03-30 |
3.6984 USDT |
2,545,000.9723 OP |
3.6167 USDT |
3.6028 USDT |
3.8081 USDT |
3.6578 USDT |
| 2024-03-29 |
3.6505 USDT |
2,867,024.5924 OP |
3.7250 USDT |
3.5653 USDT |
3.7469 USDT |
3.6170 USDT |
| 2024-03-28 |
3.6852 USDT |
3,322,047.4049 OP |
3.6713 USDT |
3.6100 USDT |
3.7555 USDT |
3.7250 USDT |
| 2024-03-27 |
3.8552 USDT |
6,810,256.5741 OP |
3.9144 USDT |
3.6464 USDT |
4.0439 USDT |
3.6700 USDT |
| 2024-03-26 |
3.9150 USDT |
5,707,541.9080 OP |
3.8573 USDT |
3.7854 USDT |
4.0250 USDT |
3.9142 USDT |
| 2024-03-25 |
3.8224 USDT |
6,571,402.2283 OP |
3.7062 USDT |
3.6878 USDT |
3.9200 USDT |
3.8561 USDT |
| 2024-03-24 |
3.6448 USDT |
6,870,311.5189 OP |
3.4275 USDT |
3.3700 USDT |
3.7957 USDT |
3.7073 USDT |
| 2024-03-23 |
3.4246 USDT |
4,713,037.5560 OP |
3.4249 USDT |
3.3121 USDT |
3.5437 USDT |
3.4276 USDT |
| 2024-03-22 |
3.4855 USDT |
7,923,670.3914 OP |
3.4277 USDT |
3.3061 USDT |
3.5990 USDT |
3.4254 USDT |
| 2024-03-21 |
3.4686 USDT |
6,540,804.1922 OP |
3.5488 USDT |
3.3353 USDT |
3.6079 USDT |
3.4282 USDT |
| 2024-03-20 |
3.4204 USDT |
13,196,056.3749 OP |
3.4417 USDT |
3.1600 USDT |
3.5748 USDT |
3.5479 USDT |
| 2024-03-19 |
3.2302 USDT |
11,146,818.4497 OP |
3.3018 USDT |
2.9771 USDT |
3.5000 USDT |
3.4420 USDT |
| 2024-03-18 |
3.3939 USDT |
6,763,900.7814 OP |
3.5822 USDT |
3.2401 USDT |
3.5822 USDT |
3.3028 USDT |
| 2024-03-17 |
3.5499 USDT |
5,576,369.2571 OP |
3.5531 USDT |
3.3570 USDT |
3.6406 USDT |
3.5823 USDT |
| 2024-03-16 |
3.6835 USDT |
5,939,029.6344 OP |
3.8202 USDT |
3.4500 USDT |
3.8527 USDT |
3.5539 USDT |
| 2024-03-15 |
3.8457 USDT |
9,959,442.2176 OP |
4.2030 USDT |
3.5833 USDT |
4.2366 USDT |
3.8203 USDT |
| 2024-03-14 |
4.2440 USDT |
9,507,680.1455 OP |
4.4176 USDT |
4.0060 USDT |
4.5000 USDT |
4.2014 USDT |
| 2024-03-13 |
4.4539 USDT |
7,305,089.6875 OP |
4.3612 USDT |
4.3271 USDT |
4.5799 USDT |
4.4165 USDT |
| 2024-03-12 |
4.3728 USDT |
10,887,990.3036 OP |
4.5805 USDT |
4.1100 USDT |
4.6839 USDT |
4.3612 USDT |
| 2024-03-11 |
4.5516 USDT |
10,786,624.3534 OP |
4.5355 USDT |
4.3744 USDT |
4.6639 USDT |
4.5807 USDT |
| 2024-03-10 |
4.6136 USDT |
5,312,841.8136 OP |
4.6971 USDT |
4.4004 USDT |
4.7860 USDT |
4.5352 USDT |
| 2024-03-09 |
4.5787 USDT |
4,471,329.2833 OP |
4.4830 USDT |
4.4665 USDT |
4.6999 USDT |
4.6966 USDT |
| 2024-03-08 |
4.5412 USDT |
6,631,188.0890 OP |
4.6629 USDT |
4.2634 USDT |
4.7987 USDT |
4.4844 USDT |
| 2024-03-07 |
4.5901 USDT |
7,446,095.4016 OP |
4.5439 USDT |
4.4297 USDT |
4.7768 USDT |
4.6627 USDT |
| 2024-03-06 |
4.5753 USDT |
14,937,617.1020 OP |
4.5129 USDT |
4.3070 USDT |
4.8636 USDT |
4.5436 USDT |
| 2024-03-05 |
4.3057 USDT |
32,668,817.6753 OP |
3.9085 USDT |
3.6300 USDT |
4.6791 USDT |
4.5152 USDT |
| 2024-03-04 |
3.9196 USDT |
8,391,428.3557 OP |
3.9879 USDT |
3.7570 USDT |
4.0987 USDT |
3.9083 USDT |
| 2024-03-03 |
4.0519 USDT |
15,796,285.4211 OP |
3.9891 USDT |
3.6590 USDT |
4.3269 USDT |
3.9864 USDT |
| 2024-03-02 |
3.8660 USDT |
7,853,712.1093 OP |
3.7567 USDT |
3.7078 USDT |
3.9900 USDT |
3.9892 USDT |
| 2024-03-01 |
3.7659 USDT |
3,850,186.3421 OP |
3.7014 USDT |
3.6958 USDT |
3.8140 USDT |
3.7570 USDT |
| 2024-02-29 |
3.8802 USDT |
10,542,858.4719 OP |
3.7647 USDT |
3.6075 USDT |
4.0424 USDT |
3.7002 USDT |
| 2024-02-28 |
3.7573 USDT |
10,603,815.3944 OP |
3.7054 USDT |
3.5000 USDT |
3.9280 USDT |
3.7653 USDT |
| 2024-02-27 |
3.8026 USDT |
7,372,981.4074 OP |
3.8247 USDT |
3.6553 USDT |
3.9380 USDT |
3.7050 USDT |
| 2024-02-26 |
3.7693 USDT |
7,268,888.0550 OP |
3.8805 USDT |
3.6324 USDT |
3.8827 USDT |
3.8246 USDT |
| 2024-02-25 |
3.7297 USDT |
5,710,107.3587 OP |
3.6707 USDT |
3.6000 USDT |
3.8820 USDT |
3.8798 USDT |
| 2024-02-24 |
3.5900 USDT |
4,613,254.8264 OP |
3.5085 USDT |
3.4257 USDT |
3.7175 USDT |
3.6707 USDT |
| 2024-02-23 |
3.6036 USDT |
5,051,019.4570 OP |
3.6376 USDT |
3.4816 USDT |
3.6992 USDT |
3.5085 USDT |
| 2024-02-22 |
3.7312 USDT |
6,676,816.6614 OP |
3.7629 USDT |
3.6051 USDT |
3.8462 USDT |
3.6379 USDT |
| 2024-02-21 |
3.7462 USDT |
9,101,940.4840 OP |
4.0666 USDT |
3.5632 USDT |
4.0708 USDT |
3.7632 USDT |
| 2024-02-20 |
3.9906 USDT |
14,866,686.0613 OP |
3.9601 USDT |
3.7131 USDT |
4.1957 USDT |
4.0671 USDT |
| 2024-02-19 |
3.8873 USDT |
7,024,322.9380 OP |
3.7935 USDT |
3.7406 USDT |
4.0241 USDT |
3.9614 USDT |
| 2024-02-18 |
3.6842 USDT |
3,753,992.2681 OP |
3.5799 USDT |
3.5501 USDT |
3.8230 USDT |
3.7934 USDT |
| 2024-02-17 |
3.5611 USDT |
3,734,577.5456 OP |
3.6409 USDT |
3.4631 USDT |
3.6667 USDT |
3.5799 USDT |
| 2024-02-16 |
3.7285 USDT |
5,675,613.3036 OP |
3.8579 USDT |
3.5830 USDT |
3.8955 USDT |
3.6384 USDT |
| 2024-02-15 |
3.8892 USDT |
6,061,032.0327 OP |
3.8197 USDT |
3.8081 USDT |
3.9684 USDT |
3.8567 USDT |
| 2024-02-14 |
3.7865 USDT |
5,635,419.5304 OP |
3.7293 USDT |
3.6742 USDT |
3.8728 USDT |
3.8202 USDT |