Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.4977 USDT |
7,551,222.6206 OP |
0.4621 USDT |
0.4605 USDT |
0.5322 USDT |
0.5228 USDT |
| 2022-06-22 |
0.4923 USDT |
7,848,784.0385 OP |
0.5136 USDT |
0.4586 USDT |
0.5153 USDT |
0.4624 USDT |
| 2022-06-21 |
0.5320 USDT |
11,606,496.6877 OP |
0.5020 USDT |
0.4908 USDT |
0.5749 USDT |
0.5139 USDT |
| 2022-06-20 |
0.5052 USDT |
12,202,217.5315 OP |
0.5088 USDT |
0.4701 USDT |
0.5463 USDT |
0.5018 USDT |
| 2022-06-19 |
0.4780 USDT |
10,811,764.0717 OP |
0.4503 USDT |
0.4356 USDT |
0.5282 USDT |
0.5088 USDT |
| 2022-06-18 |
0.4572 USDT |
18,098,139.1591 OP |
0.5181 USDT |
0.3953 USDT |
0.5281 USDT |
0.4510 USDT |
| 2022-06-17 |
0.5084 USDT |
9,950,717.8032 OP |
0.4905 USDT |
0.4850 USDT |
0.5280 USDT |
0.5184 USDT |
| 2022-06-16 |
0.5370 USDT |
14,637,045.3090 OP |
0.5931 USDT |
0.4803 USDT |
0.6276 USDT |
0.4906 USDT |
| 2022-06-15 |
0.5318 USDT |
21,362,996.6978 OP |
0.5651 USDT |
0.4700 USDT |
0.6028 USDT |
0.5934 USDT |
| 2022-06-14 |
0.5630 USDT |
16,872,121.4735 OP |
0.5453 USDT |
0.5103 USDT |
0.6260 USDT |
0.5644 USDT |
| 2022-06-13 |
0.5523 USDT |
31,686,869.0812 OP |
0.6448 USDT |
0.4959 USDT |
0.6696 USDT |
0.5450 USDT |
| 2022-06-12 |
0.6848 USDT |
21,425,447.8611 OP |
0.7618 USDT |
0.6234 USDT |
0.7765 USDT |
0.6449 USDT |
| 2022-06-11 |
0.8213 USDT |
14,967,884.7002 OP |
0.8796 USDT |
0.7269 USDT |
0.9292 USDT |
0.7612 USDT |
| 2022-06-10 |
0.8993 USDT |
28,654,729.8154 OP |
0.8242 USDT |
0.7964 USDT |
0.9749 USDT |
0.8802 USDT |
| 2022-06-09 |
0.8212 USDT |
27,863,805.0566 OP |
0.7308 USDT |
0.7199 USDT |
0.9099 USDT |
0.8247 USDT |
| 2022-06-08 |
0.9225 USDT |
27,842,458.7340 OP |
1.1083 USDT |
0.6999 USDT |
1.1199 USDT |
0.7301 USDT |
| 2022-06-07 |
1.1816 USDT |
17,800,050.2202 OP |
1.3200 USDT |
1.0500 USDT |
1.3220 USDT |
1.1084 USDT |
| 2022-06-06 |
1.2764 USDT |
16,324,333.8007 OP |
1.1659 USDT |
1.1406 USDT |
1.3680 USDT |
1.3202 USDT |
| 2022-06-05 |
1.2892 USDT |
16,953,105.0609 OP |
1.3947 USDT |
1.1500 USDT |
1.4333 USDT |
1.1660 USDT |
| 2022-06-04 |
1.3954 USDT |
15,785,373.8156 OP |
1.3621 USDT |
1.2987 USDT |
1.4834 USDT |
1.3945 USDT |
| 2022-06-03 |
1.4446 USDT |
23,653,687.2092 OP |
1.5458 USDT |
1.2830 USDT |
1.6500 USDT |
1.3603 USDT |
| 2022-06-02 |
1.3538 USDT |
52,177,356.3464 OP |
1.2348 USDT |
1.0465 USDT |
1.6182 USDT |
1.5459 USDT |
| 2022-06-01 |
1.5376 USDT |
81,828,078.7531 OP |
1.5378 USDT |
1.0600 USDT |
2.3900 USDT |
1.2346 USDT |
| 2022-05-31 |
1.3659 USDT |
13,019,220.9708 OP |
0.4000 USDT |
0.4000 USDT |
2.1765 USDT |
1.5360 USDT |