Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
2.8672 USDT |
7,105,546.4182 OP |
2.8583 USDT |
2.7422 USDT |
2.9845 USDT |
2.9367 USDT |
| 2024-01-24 |
2.8282 USDT |
7,063,520.8037 OP |
2.8204 USDT |
2.7800 USDT |
2.8913 USDT |
2.8566 USDT |
| 2024-01-23 |
2.7537 USDT |
14,865,668.9886 OP |
2.9813 USDT |
2.6038 USDT |
3.0190 USDT |
2.8213 USDT |
| 2024-01-22 |
3.0406 USDT |
7,281,139.6750 OP |
3.1203 USDT |
2.9130 USDT |
3.1570 USDT |
2.9827 USDT |
| 2024-01-21 |
3.2038 USDT |
3,821,073.9134 OP |
3.1962 USDT |
3.1100 USDT |
3.2596 USDT |
3.1210 USDT |
| 2024-01-20 |
3.1716 USDT |
4,393,687.8737 OP |
3.2045 USDT |
3.1049 USDT |
3.2330 USDT |
3.1969 USDT |
| 2024-01-19 |
3.1824 USDT |
8,956,258.2855 OP |
3.2171 USDT |
3.0000 USDT |
3.2831 USDT |
3.2045 USDT |
| 2024-01-18 |
3.3228 USDT |
8,445,768.8189 OP |
3.4571 USDT |
3.1500 USDT |
3.4836 USDT |
3.2161 USDT |
| 2024-01-17 |
3.5154 USDT |
6,300,903.0690 OP |
3.6031 USDT |
3.4000 USDT |
3.6265 USDT |
3.4571 USDT |
| 2024-01-16 |
3.5335 USDT |
6,224,746.9947 OP |
3.4528 USDT |
3.4000 USDT |
3.6739 USDT |
3.6036 USDT |
| 2024-01-15 |
3.5265 USDT |
7,187,931.3974 OP |
3.4819 USDT |
3.4160 USDT |
3.6210 USDT |
3.4529 USDT |
| 2024-01-14 |
3.6948 USDT |
6,556,963.3093 OP |
3.8058 USDT |
3.4601 USDT |
3.8495 USDT |
3.4820 USDT |
| 2024-01-13 |
3.8204 USDT |
7,573,483.1059 OP |
3.9143 USDT |
3.6612 USDT |
3.9432 USDT |
3.8051 USDT |
| 2024-01-12 |
4.0349 USDT |
19,794,761.7312 OP |
3.9665 USDT |
3.7432 USDT |
4.2800 USDT |
3.9113 USDT |
| 2024-01-11 |
3.8714 USDT |
17,619,444.7845 OP |
3.9319 USDT |
3.6328 USDT |
4.1000 USDT |
3.9653 USDT |
| 2024-01-10 |
3.7420 USDT |
23,975,601.9000 OP |
3.6414 USDT |
3.5000 USDT |
4.0880 USDT |
3.9264 USDT |
| 2024-01-09 |
3.3907 USDT |
13,262,940.3409 OP |
3.4152 USDT |
3.0911 USDT |
3.7125 USDT |
3.6418 USDT |
| 2024-01-08 |
3.1680 USDT |
13,206,654.7222 OP |
3.1704 USDT |
2.9000 USDT |
3.4835 USDT |
3.4157 USDT |
| 2024-01-07 |
3.3397 USDT |
6,791,214.0113 OP |
3.2234 USDT |
3.1500 USDT |
3.4638 USDT |
3.1713 USDT |
| 2024-01-06 |
3.2521 USDT |
6,905,673.9377 OP |
3.4452 USDT |
3.1170 USDT |
3.4475 USDT |
3.2248 USDT |
| 2024-01-05 |
3.4899 USDT |
9,716,705.3073 OP |
3.7147 USDT |
3.2660 USDT |
3.7638 USDT |
3.4448 USDT |
| 2024-01-04 |
3.6199 USDT |
13,898,317.6395 OP |
3.4753 USDT |
3.3573 USDT |
3.9249 USDT |
3.7155 USDT |
| 2024-01-03 |
3.5754 USDT |
25,004,259.2123 OP |
3.7129 USDT |
2.9100 USDT |
3.9900 USDT |
3.4745 USDT |
| 2024-01-02 |
3.8489 USDT |
12,086,479.1657 OP |
3.9903 USDT |
3.6322 USDT |
4.0500 USDT |
3.7128 USDT |
| 2024-01-01 |
3.8018 USDT |
12,801,193.1793 OP |
3.7077 USDT |
3.5392 USDT |
4.1170 USDT |
3.9888 USDT |
| 2023-12-31 |
3.7772 USDT |
10,160,909.4787 OP |
3.6019 USDT |
3.5958 USDT |
3.9198 USDT |
3.7062 USDT |
| 2023-12-30 |
3.7260 USDT |
9,643,005.9829 OP |
3.9103 USDT |
3.5863 USDT |
3.9285 USDT |
3.6040 USDT |
| 2023-12-29 |
3.6527 USDT |
22,511,457.1957 OP |
3.5803 USDT |
3.4197 USDT |
3.9450 USDT |
3.9110 USDT |
| 2023-12-28 |
3.8308 USDT |
24,065,805.1754 OP |
3.9548 USDT |
3.5700 USDT |
4.1520 USDT |
3.5790 USDT |
| 2023-12-27 |
3.7830 USDT |
34,942,179.6616 OP |
3.4667 USDT |
3.2066 USDT |
4.1865 USDT |
3.9570 USDT |
| 2023-12-26 |
3.2870 USDT |
16,392,320.4912 OP |
3.3705 USDT |
2.9800 USDT |
3.5051 USDT |
3.4677 USDT |
| 2023-12-25 |
3.4980 USDT |
18,884,048.9670 OP |
3.5688 USDT |
3.3473 USDT |
3.7382 USDT |
3.3700 USDT |
| 2023-12-24 |
3.5299 USDT |
24,139,617.1800 OP |
3.4463 USDT |
3.3088 USDT |
3.8474 USDT |
3.5660 USDT |
| 2023-12-23 |
3.2738 USDT |
32,201,943.1834 OP |
3.4648 USDT |
3.1046 USDT |
3.5358 USDT |
3.4471 USDT |
| 2023-12-22 |
2.9693 USDT |
49,361,462.6124 OP |
2.5208 USDT |
2.4893 USDT |
3.5447 USDT |
3.4653 USDT |
| 2023-12-21 |
2.3802 USDT |
20,774,005.2392 OP |
2.2479 USDT |
2.2024 USDT |
2.5555 USDT |
2.5218 USDT |
| 2023-12-20 |
2.2074 USDT |
11,635,666.1246 OP |
2.1078 USDT |
2.1052 USDT |
2.2777 USDT |
2.2477 USDT |
| 2023-12-19 |
2.1817 USDT |
11,588,933.8070 OP |
2.2359 USDT |
2.0800 USDT |
2.2748 USDT |
2.1082 USDT |
| 2023-12-18 |
2.0932 USDT |
19,340,802.5316 OP |
2.0857 USDT |
1.9573 USDT |
2.2626 USDT |
2.2356 USDT |
| 2023-12-17 |
2.1230 USDT |
9,680,571.3634 OP |
2.1791 USDT |
2.0554 USDT |
2.2190 USDT |
2.0854 USDT |
| 2023-12-16 |
2.1959 USDT |
11,167,585.3177 OP |
2.0977 USDT |
2.0879 USDT |
2.2795 USDT |
2.1797 USDT |
| 2023-12-15 |
2.1734 USDT |
11,136,685.7718 OP |
2.2625 USDT |
2.0840 USDT |
2.2936 USDT |
2.0974 USDT |
| 2023-12-14 |
2.2526 USDT |
18,138,877.8827 OP |
2.2500 USDT |
2.1380 USDT |
2.3590 USDT |
2.2625 USDT |
| 2023-12-13 |
2.2059 USDT |
17,237,259.7227 OP |
2.3450 USDT |
2.1180 USDT |
2.3790 USDT |
2.2490 USDT |
| 2023-12-12 |
2.3401 USDT |
25,601,812.1942 OP |
2.2940 USDT |
2.2280 USDT |
2.4980 USDT |
2.3440 USDT |
| 2023-12-11 |
2.2190 USDT |
46,491,151.8538 OP |
2.1690 USDT |
1.8890 USDT |
2.4080 USDT |
2.2930 USDT |
| 2023-12-10 |
2.1557 USDT |
16,440,034.4754 OP |
2.0450 USDT |
2.0430 USDT |
2.2200 USDT |
2.1680 USDT |
| 2023-12-09 |
2.1211 USDT |
18,702,125.7180 OP |
2.1070 USDT |
2.0100 USDT |
2.3040 USDT |
2.0450 USDT |
| 2023-12-08 |
2.1496 USDT |
24,465,687.0538 OP |
2.1740 USDT |
2.0750 USDT |
2.2510 USDT |
2.1060 USDT |
| 2023-12-07 |
2.0032 USDT |
31,168,987.2443 OP |
1.7140 USDT |
1.6900 USDT |
2.2000 USDT |
2.1740 USDT |