Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.5316 USDT |
10,029,744.8317 OP |
0.5294 USDT |
0.5227 USDT |
0.5411 USDT |
0.5347 USDT |
| 2025-06-26 |
0.5377 USDT |
20,131,246.0189 OP |
0.5397 USDT |
0.5200 USDT |
0.5587 USDT |
0.5294 USDT |
| 2025-06-25 |
0.5497 USDT |
14,306,088.0784 OP |
0.5557 USDT |
0.5360 USDT |
0.5590 USDT |
0.5396 USDT |
| 2025-06-24 |
0.5554 USDT |
11,024,320.3790 OP |
0.5471 USDT |
0.5437 USDT |
0.5757 USDT |
0.5555 USDT |
| 2025-06-23 |
0.5133 USDT |
15,470,955.1710 OP |
0.4863 USDT |
0.4833 USDT |
0.5526 USDT |
0.5469 USDT |
| 2025-06-22 |
0.4881 USDT |
17,683,631.4246 OP |
0.5067 USDT |
0.4577 USDT |
0.5206 USDT |
0.4864 USDT |
| 2025-06-21 |
0.5271 USDT |
11,286,414.7623 OP |
0.5429 USDT |
0.4955 USDT |
0.5534 USDT |
0.5068 USDT |
| 2025-06-20 |
0.5601 USDT |
11,202,462.8568 OP |
0.5652 USDT |
0.5346 USDT |
0.5800 USDT |
0.5427 USDT |
| 2025-06-19 |
0.5657 USDT |
7,564,100.8297 OP |
0.5637 USDT |
0.5558 USDT |
0.5752 USDT |
0.5651 USDT |
| 2025-06-18 |
0.5505 USDT |
13,921,443.5560 OP |
0.5596 USDT |
0.5331 USDT |
0.5706 USDT |
0.5637 USDT |
| 2025-06-17 |
0.5710 USDT |
13,911,389.0108 OP |
0.5829 USDT |
0.5455 USDT |
0.5974 USDT |
0.5594 USDT |
| 2025-06-16 |
0.6023 USDT |
18,195,039.0573 OP |
0.5927 USDT |
0.5810 USDT |
0.6177 USDT |
0.5831 USDT |
| 2025-06-15 |
0.5914 USDT |
8,514,200.8501 OP |
0.5994 USDT |
0.5757 USDT |
0.6030 USDT |
0.5926 USDT |
| 2025-06-14 |
0.5966 USDT |
14,219,640.1183 OP |
0.5904 USDT |
0.5828 USDT |
0.6065 USDT |
0.5991 USDT |
| 2025-06-13 |
0.5856 USDT |
32,201,544.1049 OP |
0.6292 USDT |
0.5592 USDT |
0.6296 USDT |
0.5902 USDT |
| 2025-06-12 |
0.6700 USDT |
12,433,454.6398 OP |
0.6935 USDT |
0.6278 USDT |
0.7044 USDT |
0.6292 USDT |
| 2025-06-11 |
0.7206 USDT |
16,275,426.2874 OP |
0.7248 USDT |
0.6868 USDT |
0.7492 USDT |
0.6936 USDT |
| 2025-06-10 |
0.6892 USDT |
18,261,051.2905 OP |
0.6554 USDT |
0.6366 USDT |
0.7249 USDT |
0.7249 USDT |
| 2025-06-09 |
0.6228 USDT |
9,283,307.6250 OP |
0.6107 USDT |
0.5936 USDT |
0.6586 USDT |
0.6554 USDT |
| 2025-06-08 |
0.6167 USDT |
6,091,560.0114 OP |
0.6279 USDT |
0.6078 USDT |
0.6285 USDT |
0.6108 USDT |
| 2025-06-07 |
0.6234 USDT |
7,253,414.4965 OP |
0.5930 USDT |
0.5914 USDT |
0.6394 USDT |
0.6278 USDT |
| 2025-06-06 |
0.6000 USDT |
8,168,657.9640 OP |
0.5909 USDT |
0.5856 USDT |
0.6158 USDT |
0.5929 USDT |
| 2025-06-05 |
0.6197 USDT |
12,736,597.1427 OP |
0.6274 USDT |
0.5790 USDT |
0.6520 USDT |
0.5908 USDT |
| 2025-06-04 |
0.6480 USDT |
8,960,249.7933 OP |
0.6645 USDT |
0.6240 USDT |
0.6798 USDT |
0.6270 USDT |
| 2025-06-03 |
0.6759 USDT |
7,319,386.3708 OP |
0.6695 USDT |
0.6582 USDT |
0.6897 USDT |
0.6645 USDT |
| 2025-06-02 |
0.6448 USDT |
10,386,306.1327 OP |
0.6482 USDT |
0.6281 USDT |
0.6753 USDT |
0.6692 USDT |
| 2025-06-01 |
0.6460 USDT |
7,203,303.3584 OP |
0.6501 USDT |
0.6311 USDT |
0.6618 USDT |
0.6480 USDT |
| 2025-05-31 |
0.6264 USDT |
14,735,622.1069 OP |
0.6218 USDT |
0.5965 USDT |
0.6617 USDT |
0.6504 USDT |
| 2025-05-30 |
0.6793 USDT |
14,647,404.4782 OP |
0.7313 USDT |
0.6175 USDT |
0.7346 USDT |
0.6217 USDT |
| 2025-05-29 |
0.7806 USDT |
15,692,861.5416 OP |
0.7779 USDT |
0.7276 USDT |
0.8228 USDT |
0.7321 USDT |
| 2025-05-28 |
0.7688 USDT |
11,090,400.6003 OP |
0.7615 USDT |
0.7440 USDT |
0.7969 USDT |
0.7779 USDT |
| 2025-05-27 |
0.7725 USDT |
8,529,879.3103 OP |
0.7606 USDT |
0.7411 USDT |
0.7896 USDT |
0.7614 USDT |
| 2025-05-26 |
0.7627 USDT |
6,963,395.7754 OP |
0.7458 USDT |
0.7406 USDT |
0.7833 USDT |
0.7604 USDT |
| 2025-05-25 |
0.7280 USDT |
6,507,509.1240 OP |
0.7433 USDT |
0.7068 USDT |
0.7520 USDT |
0.7460 USDT |
| 2025-05-24 |
0.7587 USDT |
5,348,776.1311 OP |
0.7442 USDT |
0.7371 USDT |
0.7799 USDT |
0.7439 USDT |
| 2025-05-23 |
0.7968 USDT |
15,438,476.0483 OP |
0.8114 USDT |
0.7381 USDT |
0.8435 USDT |
0.7441 USDT |
| 2025-05-22 |
0.7842 USDT |
12,516,852.2977 OP |
0.7438 USDT |
0.7419 USDT |
0.8297 USDT |
0.8108 USDT |
| 2025-05-21 |
0.7389 USDT |
16,008,294.2957 OP |
0.7208 USDT |
0.7068 USDT |
0.7750 USDT |
0.7431 USDT |
| 2025-05-20 |
0.7142 USDT |
11,270,330.9000 OP |
0.7126 USDT |
0.6908 USDT |
0.7410 USDT |
0.7205 USDT |
| 2025-05-19 |
0.6996 USDT |
10,581,528.7105 OP |
0.7304 USDT |
0.6751 USDT |
0.7380 USDT |
0.7125 USDT |
| 2025-05-18 |
0.7134 USDT |
13,534,332.1751 OP |
0.6973 USDT |
0.6667 USDT |
0.7525 USDT |
0.7297 USDT |
| 2025-05-17 |
0.6989 USDT |
11,220,706.6247 OP |
0.7086 USDT |
0.6852 USDT |
0.7133 USDT |
0.6972 USDT |
| 2025-05-16 |
0.7462 USDT |
15,185,728.1954 OP |
0.7498 USDT |
0.7004 USDT |
0.7727 USDT |
0.7087 USDT |
| 2025-05-15 |
0.7836 USDT |
18,375,899.7897 OP |
0.8185 USDT |
0.7274 USDT |
0.8446 USDT |
0.7499 USDT |
| 2025-05-14 |
0.8567 USDT |
14,656,937.7840 OP |
0.9027 USDT |
0.8085 USDT |
0.9189 USDT |
0.8180 USDT |
| 2025-05-13 |
0.8299 USDT |
19,450,480.9867 OP |
0.8231 USDT |
0.7708 USDT |
0.9121 USDT |
0.9029 USDT |
| 2025-05-12 |
0.8625 USDT |
22,219,720.5980 OP |
0.8624 USDT |
0.8063 USDT |
0.9131 USDT |
0.8237 USDT |
| 2025-05-11 |
0.8921 USDT |
22,184,478.7967 OP |
0.9098 USDT |
0.8367 USDT |
0.9600 USDT |
0.8624 USDT |
| 2025-05-10 |
0.8110 USDT |
22,624,458.1808 OP |
0.7609 USDT |
0.7510 USDT |
0.9348 USDT |
0.9101 USDT |
| 2025-05-09 |
0.7324 USDT |
20,144,598.4059 OP |
0.6926 USDT |
0.6887 USDT |
0.7701 USDT |
0.7610 USDT |