Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
1.4516 USDT |
1,030,135.9946 OP |
1.4696 USDT |
1.4143 USDT |
1.4819 USDT |
1.4169 USDT |
| 2024-08-30 |
1.4282 USDT |
2,158,017.6799 OP |
1.4249 USDT |
1.3668 USDT |
1.4770 USDT |
1.4686 USDT |
| 2024-08-29 |
1.4484 USDT |
2,903,005.6460 OP |
1.4261 USDT |
1.4023 USDT |
1.4960 USDT |
1.4260 USDT |
| 2024-08-28 |
1.4008 USDT |
3,536,528.3797 OP |
1.3730 USDT |
1.3600 USDT |
1.4405 USDT |
1.4263 USDT |
| 2024-08-27 |
1.4414 USDT |
3,300,390.1175 OP |
1.4847 USDT |
1.3500 USDT |
1.5158 USDT |
1.3737 USDT |
| 2024-08-26 |
1.5213 USDT |
2,069,065.5811 OP |
1.5518 USDT |
1.4720 USDT |
1.5657 USDT |
1.4846 USDT |
| 2024-08-25 |
1.5587 USDT |
2,866,175.2394 OP |
1.6044 USDT |
1.5224 USDT |
1.6077 USDT |
1.5513 USDT |
| 2024-08-24 |
1.6098 USDT |
2,429,042.4460 OP |
1.6130 USDT |
1.5769 USDT |
1.6466 USDT |
1.6041 USDT |
| 2024-08-23 |
1.5625 USDT |
3,723,554.1856 OP |
1.5104 USDT |
1.5032 USDT |
1.6398 USDT |
1.6127 USDT |
| 2024-08-22 |
1.4589 USDT |
2,918,619.2722 OP |
1.4482 USDT |
1.4165 USDT |
1.5176 USDT |
1.5093 USDT |
| 2024-08-21 |
1.3883 USDT |
2,225,589.0871 OP |
1.3537 USDT |
1.3398 USDT |
1.4506 USDT |
1.4481 USDT |
| 2024-08-20 |
1.3704 USDT |
2,654,404.1382 OP |
1.3698 USDT |
1.3203 USDT |
1.4033 USDT |
1.3524 USDT |
| 2024-08-19 |
1.3516 USDT |
4,055,456.4250 OP |
1.3347 USDT |
1.3023 USDT |
1.3872 USDT |
1.3697 USDT |
| 2024-08-18 |
1.3488 USDT |
3,239,368.0778 OP |
1.3406 USDT |
1.3187 USDT |
1.3793 USDT |
1.3345 USDT |
| 2024-08-17 |
1.3000 USDT |
3,564,471.4210 OP |
1.2798 USDT |
1.2587 USDT |
1.3424 USDT |
1.3419 USDT |
| 2024-08-16 |
1.2680 USDT |
4,630,619.2767 OP |
1.2503 USDT |
1.2341 USDT |
1.2994 USDT |
1.2804 USDT |
| 2024-08-15 |
1.2852 USDT |
4,376,210.8275 OP |
1.3266 USDT |
1.2231 USDT |
1.3413 USDT |
1.2495 USDT |
| 2024-08-14 |
1.3506 USDT |
2,881,795.5468 OP |
1.3653 USDT |
1.3089 USDT |
1.3982 USDT |
1.3277 USDT |
| 2024-08-13 |
1.3504 USDT |
3,166,762.7907 OP |
1.3788 USDT |
1.3155 USDT |
1.3863 USDT |
1.3661 USDT |
| 2024-08-12 |
1.3699 USDT |
5,487,607.1145 OP |
1.3097 USDT |
1.2910 USDT |
1.4292 USDT |
1.3799 USDT |
| 2024-08-11 |
1.3993 USDT |
3,484,068.0496 OP |
1.4265 USDT |
1.3008 USDT |
1.4819 USDT |
1.3099 USDT |
| 2024-08-10 |
1.4152 USDT |
2,524,316.7558 OP |
1.4092 USDT |
1.3834 USDT |
1.4559 USDT |
1.4291 USDT |
| 2024-08-09 |
1.4043 USDT |
3,061,145.7764 OP |
1.4255 USDT |
1.3600 USDT |
1.4414 USDT |
1.4094 USDT |
| 2024-08-08 |
1.3094 USDT |
5,317,808.9039 OP |
1.1984 USDT |
1.1783 USDT |
1.4271 USDT |
1.4259 USDT |
| 2024-08-07 |
1.2649 USDT |
4,643,585.8288 OP |
1.2743 USDT |
1.1823 USDT |
1.3216 USDT |
1.1981 USDT |
| 2024-08-06 |
1.2759 USDT |
7,941,703.0282 OP |
1.1707 USDT |
1.1683 USDT |
1.3260 USDT |
1.2754 USDT |
| 2024-08-05 |
1.1517 USDT |
22,341,735.5164 OP |
1.3288 USDT |
1.0597 USDT |
1.3394 USDT |
1.1705 USDT |
| 2024-08-04 |
1.3597 USDT |
6,181,965.8717 OP |
1.4240 USDT |
1.2868 USDT |
1.4486 USDT |
1.3290 USDT |
| 2024-08-03 |
1.4513 USDT |
4,871,338.4413 OP |
1.4630 USDT |
1.3745 USDT |
1.5167 USDT |
1.4236 USDT |
| 2024-08-02 |
1.5080 USDT |
5,073,132.6980 OP |
1.5729 USDT |
1.4328 USDT |
1.5894 USDT |
1.4628 USDT |
| 2024-08-01 |
1.5396 USDT |
4,140,725.2194 OP |
1.5818 USDT |
1.4618 USDT |
1.6052 USDT |
1.5743 USDT |
| 2024-07-31 |
1.6291 USDT |
3,576,729.8584 OP |
1.6298 USDT |
1.5623 USDT |
1.6647 USDT |
1.5817 USDT |
| 2024-07-30 |
1.6677 USDT |
2,753,761.7948 OP |
1.6674 USDT |
1.5888 USDT |
1.7158 USDT |
1.6299 USDT |
| 2024-07-29 |
1.7132 USDT |
3,712,974.9631 OP |
1.7028 USDT |
1.6574 USDT |
1.7686 USDT |
1.6673 USDT |
| 2024-07-28 |
1.7205 USDT |
1,596,940.9861 OP |
1.7452 USDT |
1.6828 USDT |
1.7592 USDT |
1.7024 USDT |
| 2024-07-27 |
1.7434 USDT |
2,462,102.3115 OP |
1.7333 USDT |
1.7009 USDT |
1.7848 USDT |
1.7460 USDT |
| 2024-07-26 |
1.7348 USDT |
3,442,718.4647 OP |
1.6934 USDT |
1.6909 USDT |
1.7633 USDT |
1.7343 USDT |
| 2024-07-25 |
1.6914 USDT |
5,092,504.3269 OP |
1.7356 USDT |
1.6283 USDT |
1.7511 USDT |
1.6934 USDT |
| 2024-07-24 |
1.8319 USDT |
5,719,826.0062 OP |
1.8704 USDT |
1.7287 USDT |
1.8893 USDT |
1.7363 USDT |
| 2024-07-23 |
1.8964 USDT |
6,738,393.6295 OP |
1.8737 USDT |
1.8155 USDT |
1.9611 USDT |
1.8704 USDT |
| 2024-07-22 |
1.9316 USDT |
2,968,012.9197 OP |
1.9731 USDT |
1.8602 USDT |
1.9880 USDT |
1.8713 USDT |
| 2024-07-21 |
1.9194 USDT |
4,852,918.9721 OP |
1.9253 USDT |
1.8659 USDT |
1.9827 USDT |
1.9728 USDT |
| 2024-07-20 |
1.9362 USDT |
3,706,432.3700 OP |
1.9559 USDT |
1.9090 USDT |
1.9720 USDT |
1.9253 USDT |
| 2024-07-19 |
1.8615 USDT |
6,929,407.6636 OP |
1.8267 USDT |
1.7755 USDT |
1.9611 USDT |
1.9556 USDT |
| 2024-07-18 |
1.8066 USDT |
3,865,629.2400 OP |
1.8102 USDT |
1.7492 USDT |
1.8447 USDT |
1.8257 USDT |
| 2024-07-17 |
1.8391 USDT |
6,603,667.1273 OP |
1.7911 USDT |
1.7890 USDT |
1.8896 USDT |
1.8093 USDT |
| 2024-07-16 |
1.7843 USDT |
7,745,696.3411 OP |
1.8501 USDT |
1.7100 USDT |
1.8635 USDT |
1.7904 USDT |
| 2024-07-15 |
1.8036 USDT |
7,411,902.2518 OP |
1.7997 USDT |
1.7585 USDT |
1.8710 USDT |
1.8499 USDT |
| 2024-07-14 |
1.7478 USDT |
3,885,806.5702 OP |
1.6901 USDT |
1.6893 USDT |
1.8290 USDT |
1.8005 USDT |
| 2024-07-13 |
1.6952 USDT |
3,448,679.0575 OP |
1.7122 USDT |
1.6678 USDT |
1.7415 USDT |
1.6899 USDT |